IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.N22Jul 202218.5218.9118.5218.89+0.34+1.83%12:54
@SB.V22Oct 202218.4518.5418.2518.47-0.03-0.16%07:41
@SB.H23Mar 202318.7718.7818.5418.63-0.14-0.75%08:46
@SB.K23May 202318.1618.2217.8317.84-0.37-2.03%12:03
@SB.N23Jul 202317.8917.9617.5717.60-0.34-1.90%11:48
@SB.V23Oct 202317.8617.8817.6317.63-0.26-1.45%10:46
@SB.H24Mar 202418.0118.0117.6617.69-0.34-1.89%12:17
@SB.K24May 202417.4417.4417.1017.17-0.30-1.72%12:35
@SB.N24Jul 202417.0817.0816.9416.96-0.16-0.93%09:35
@SB.V24Oct 202416.9616.9616.6216.82-0.19-1.12%12:35
@SB.H25Mar 202517.0917.0916.7817.01-0.15-0.87%12:35
@SB.K25May 202516.8216.8216.8216.820.000.00%11:36
@[email protected]SUGAR #11 WORLD JUL 24/OCT 240.130.130.100.12+0.01+9.09%12:55
@[email protected]SUGAR #11 WORLD JUL 24/MAY 250.280.280.280.28+0.04+16.67%07:01
@[email protected]SUGAR #11 WORLD OCT 24/MAY 250.150.150.150.15+0.02+15.38%07:29
@[email protected]SUGAR #11 WORLD JUL 23/OCT 240.860.860.860.88+0.02+2.15%11:06
@[email protected]SUGAR #11 WORLD JUL 23/OCT 230.050.060.020.04-0.01-20.00%11:51
@[email protected]SUGAR #11 WORLD JUL 23/JUL 240.760.760.760.73-0.03-3.66%08:58
@[email protected]SUGAR #11 WORLD JUL 23/MAY 250.950.950.950.95+0.10+9.43%04:06
@[email protected]SUGAR #11 WORLD JUL 23/MAY 240.470.470.470.58+0.11+23.40%08:38
@[email protected]SUGAR #11 WORLD JUL 23/MAR 250.870.870.870.87+0.09+11.54%07:01
@[email protected]SUGAR #11 WORLD OCT 23/JUL 240.770.770.770.71-0.06-7.79%12:52
@[email protected]SUGAR #11 WORLD OCT 24/MAR 25-0.15-0.15-0.15-0.1500.00%11:57
@[email protected]SUGAR #11 WORLD OCT 23/MAY 250.970.970.970.970.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 23/MAY 240.370.390.370.38+0.08+19.05%12:07
@[email protected]SUGAR #11 WORLD OCT 23/MAR 24-0.15-0.13-0.17-0.17-0.030.00%12:14
@[email protected]SUGAR #11 WORLD OCT 23/OCT 240.730.730.730.73-0.15-17.05%12:35
@[email protected]SUGAR #11 WORLD OCT 22/OCT 230.540.580.540.58-0.03-4.92%06:27
@[email protected]SUGAR #11 WORLD OCT 22/JUL 230.540.570.460.46-0.10-17.86%12:53
@[email protected]SUGAR #11 WORLD OCT 22/MAY 251.691.691.691.690.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 22/MAR 251.411.411.411.410.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 22/MAR 23-0.27-0.25-0.30-0.29-0.020.00%12:59
@[email protected]SUGAR #11 WORLD OCT 22/MAY 230.260.300.200.23-0.06-20.69%12:59
@[email protected]SUGAR #11 WORLD JUL 23/MAR 24-0.10-0.07-0.10-0.07+0.020.00%12:59
@[email protected]SUGAR #11 WORLD JUL 22/OCT 241.61.61.61.60.00.00%00:00
@[email protected]SUGAR #11 WORLD MAY 23/MAY 240.740.740.740.72-0.02-2.70%12:54
@[email protected]SUGAR #11 WORLD MAY 23/MAR 240.240.240.240.09-0.15-62.50%05:55
@[email protected]SUGAR #11 WORLD MAR 25/MAY 250.260.280.250.26-0.02-7.14%12:35
@[email protected]SUGAR #11 WORLD MAR 24/JUL 240.930.950.930.95+0.08+8.79%09:11
@[email protected]SUGAR #11 WORLD MAR 24/MAY 240.570.590.540.57+0.02+3.57%12:58
@[email protected]SUGAR #11 WORLD MAR 23/OCT 230.810.880.810.84-0.04-4.55%10:54
@[email protected]SUGAR #11 WORLD MAR 23/JUL 230.810.820.770.82-0.01-1.20%08:09
@[email protected]SUGAR #11 WORLD MAR 23/MAY 251.811.811.811.81-0.08-4.23%09:56
@[email protected]SUGAR #11 WORLD MAR 23/MAY 230.540.560.500.52-0.04-7.14%12:59
@[email protected]SUGAR #11 WORLD MAR 23/MAR 251.611.611.611.610.000.00%00:00
@[email protected]SUGAR #11 WORLD MAY 23/MAY 251.071.071.071.070.000.00%00:00
@[email protected]SUGAR #11 WORLD MAY 23/JUL 230.310.330.240.25-0.05-18.52%12:59
@[email protected]SUGAR #11 WORLD MAY 23/OCT 230.300.320.280.31-0.01-3.12%12:56
@[email protected]SUGAR #11 WORLD JUL 22/OCT 230.760.760.760.57-0.19-25.00%10:30
@[email protected]SUGAR #11 WORLD JUL 22/OCT 220.040.390.040.39+0.35+875.00%12:54
@[email protected]SUGAR #11 WORLD JUL 22/JUL 230.670.670.670.58-0.09-13.43%03:30
@[email protected]SUGAR #11 WORLD JUL 22/MAY 251.731.731.731.730.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 22/MAY 230.430.430.430.43+0.06+16.22%06:49
@[email protected]SUGAR #11 WORLD JUL 22/MAR 251.451.451.451.450.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 22/MAR 240.370.370.350.35-0.21-37.50%08:51
@[email protected]SUGAR #11 WORLD JUL 22/MAR 23-0.18-0.18-0.18-0.18+0.050.00%06:49
@[email protected]SUGAR #11 WORLD MAY 24/OCT 240.420.420.420.42-0.02-4.55%12:10
@[email protected]SUGAR #11 WORLD MAY 24/JUL 240.360.370.280.28-0.07-20.00%12:35
@[email protected]SUGAR #11 WORLD MAR 23/MAR 240.670.670.670.67-0.07-9.46%09:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.