Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc458.760460.000452.180459.545-0.495-0.15%15:59
AXPAmerican Express Co99.740101.29099.270100.425+0.005+0.01%15:59
BABoeing173.000179.470172.350177.965+3.235+1.90%15:59
CATCaterpillar, Inc139.450140.890138.770139.775-0.895-0.74%15:59
CSCOCisco Systems, Inc42.420042.880042.270042.4801-0.2399-0.55%15:59
CVXChevron Corp89.0090.5988.8590.33+0.51+0.57%15:59
DISWalt Disney Co130.000131.080129.740130.475-0.485-0.43%15:59
DOWDow Inc.43.9545.1443.8344.85+0.42+1.07%15:59
GSGoldman Sachs Group, Inc207.46209.48206.61208.00-0.39-0.20%15:59
HDHome Depot, Inc281.14282.00279.19280.48-1.18-0.49%15:59
IBMIntl Business Machines Corp124.17125.56123.91125.23+0.20+0.17%15:59
INTCIntel Corp48.7549.2148.6548.89+0.33+0.55%15:59
JNJJohnson & Johnson147.61149.34147.58148.19+0.19+0.13%15:59
JPMJP Morgan Chase & Co.101.500103.310101.420102.395+0.025+0.03%15:59
KOCoca-Cola Co48.3448.6948.0348.43+0.05+0.11%15:59
MCDMcDonald's Corp205.95207.33205.20206.98+0.49+0.26%15:59
MMM3M Co164.61166.30164.52166.03+0.17+0.11%15:59
MRKMerck, Inc83.3284.4383.1783.47-0.07-0.09%15:59
MSFTMicrosoft Corp208.70209.59207.51208.69-0.01-0.01%15:59
NKENike, Inc106.12106.78105.46106.41-0.11-0.12%15:59
PFEPfizer, Inc38.0038.3937.9338.06-0.11-0.33%15:59
PGProcter & Gamble135.61135.64134.55135.10-0.68-0.58%15:59
RTXRaytheon Technologies Corporation62.8064.2462.5963.64+0.34+0.54%15:59
TRVTravelers Companies, Inc118.52119.93118.01118.60-0.67-0.61%15:59
UNHUnitedhealth Group, Inc320.540323.930318.725323.770+2.250+0.79%15:59
VVisa, Inc197.01198.07195.77196.48-1.10-0.58%15:59
VZVerizon Communications, Inc58.4858.9458.2558.79+0.27+0.48%15:59
WBAWalgreen Boots Alliance, Inc40.80041.95040.78041.915+0.915+2.25%15:59
WMTWalmart, Inc132.340132.970131.630132.515+0.665+0.55%15:59
XOMExxon Mobil Corp42.5743.2842.4143.18+0.17+0.37%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.