| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 210.44 | 213.48 | 210.03 | 212.72 | +1.58 | +0.75% | 11:51 |
| AMGN | Amgen Inc. | 296.190 | 302.380 | 295.165 | 299.980 | +3.460 | +1.17% | 11:51 |
| AMZN | Amazon.com, Inc. | 221.5200 | 222.3685 | 219.7000 | 221.6800 | -0.8600 | -0.39% | 11:51 |
| AXP | American Express Company | 318.08 | 324.11 | 317.50 | 323.37 | +6.02 | +1.90% | 11:51 |
| BA | Boeing Company (The) | 226.6000 | 228.4999 | 224.7700 | 224.9700 | -1.6300 | -0.72% | 11:51 |
| CAT | Caterpillar, Inc. | 404.660 | 412.000 | 403.440 | 410.335 | +8.155 | +2.03% | 11:51 |
| CRM | Salesforce.com Inc | 270.900 | 271.485 | 264.250 | 267.530 | -3.390 | -1.25% | 11:51 |
| CSCO | Cisco Systems, Inc. | 69.2200 | 69.3900 | 68.5613 | 68.9550 | -0.3150 | -0.45% | 11:51 |
| CVX | Chevron Corporation | 152.50 | 155.28 | 151.68 | 153.35 | +0.33 | +0.22% | 11:51 |
| DIS | Walt Disney Company (The) | 120.78 | 121.95 | 120.62 | 121.39 | +0.78 | +0.65% | 11:51 |
| DOW | Dow Inc. | 29.7000 | 30.9271 | 29.5850 | 30.4333 | +0.5933 | +1.99% | 11:51 |
| GS | Goldman Sachs Group, Inc. (The) | 696.7400 | 707.0600 | 696.4501 | 705.3200 | +8.7600 | +1.26% | 11:51 |
| HD | Home Depot, Inc. (The) | 369.00 | 376.84 | 368.51 | 375.35 | +4.31 | +1.16% | 11:51 |
| HON | Honeywell International Inc. | 237.820 | 239.375 | 237.330 | 238.800 | +0.080 | +0.03% | 11:51 |
| IBM | International Business Machines Corporation | 288.33 | 288.90 | 282.21 | 286.70 | -3.44 | -1.19% | 11:51 |
| INTC | Intel Corporation | 23.6300 | 23.9200 | 23.4800 | 23.7525 | +0.3125 | +1.33% | 11:51 |
| JNJ | Johnson & Johnson | 156.1000 | 159.2400 | 155.8209 | 158.2550 | +1.9750 | +1.26% | 11:51 |
| JPM | JP Morgan Chase & Co. | 283.00 | 287.30 | 283.00 | 286.68 | +3.52 | +1.24% | 11:51 |
| KO | Coca-Cola Company (The) | 69.350 | 69.685 | 69.160 | 69.535 | +0.055 | +0.08% | 11:51 |
| MCD | McDonald's Corp | 296.300 | 300.240 | 295.025 | 298.335 | +5.315 | +1.81% | 11:51 |
| MMM | 3M Company | 156.11 | 159.47 | 155.96 | 159.24 | +3.26 | +2.09% | 11:51 |
| MRK | Merck & Company, Inc. (new) | 83.50 | 85.00 | 83.17 | 84.29 | +0.58 | +0.69% | 11:51 |
| MSFT | Microsoft Corporation | 503.310 | 504.440 | 497.750 | 500.385 | -3.125 | -0.62% | 11:51 |
| NKE | Nike, Inc. | 73.19 | 75.29 | 72.95 | 75.05 | +1.49 | +2.03% | 11:51 |
| PG | Procter & Gamble Company (The) | 157.69 | 158.98 | 157.04 | 158.70 | +1.18 | +0.75% | 11:51 |
| TRV | The Travelers Companies, Inc. | 253.600 | 255.326 | 252.660 | 254.860 | -0.460 | -0.18% | 11:51 |
| UNH | UnitedHealth Group Incorporated (DE) | 301.39 | 304.93 | 296.60 | 301.32 | -1.59 | -0.52% | 11:51 |
| V | Visa Inc. | 357.000 | 357.620 | 353.450 | 356.435 | -1.325 | -0.37% | 11:51 |
| VZ | Verizon Communications Inc. | 41.6000 | 42.1800 | 41.6000 | 42.0550 | +0.1225 | +0.29% | 11:51 |
| WMT | Walmart Inc. | 96.600 | 96.780 | 95.550 | 95.965 | -0.845 | -0.87% | 11:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools