| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 262.46 | 264.48 | 260.05 | 260.37 | -3.98 | -1.51% | 15:59 |
| AMGN | Amgen Inc. | 377.91 | 379.93 | 374.13 | 375.76 | -3.97 | -1.05% | 15:59 |
| AMZN | Amazon.com, Inc. | 204.0000 | 205.6396 | 202.8100 | 204.8700 | +0.0800 | +0.04% | 15:59 |
| AXP | American Express Company | 343.75 | 344.62 | 338.29 | 342.46 | -3.78 | -1.09% | 15:59 |
| BA | Boeing Company (The) | 237.75 | 240.00 | 233.42 | 233.69 | -5.24 | -2.19% | 15:59 |
| CAT | Caterpillar, Inc. | 752.00 | 762.00 | 744.15 | 760.53 | +8.56 | +1.14% | 15:59 |
| CRM | Salesforce.com Inc | 186.60 | 186.95 | 183.23 | 185.24 | -2.55 | -1.36% | 15:59 |
| CSCO | Cisco Systems, Inc. | 77.870 | 79.155 | 77.870 | 78.530 | +0.350 | +0.45% | 15:59 |
| CVX | Chevron Corporation | 185.29 | 187.90 | 184.76 | 184.79 | +0.92 | +0.50% | 15:59 |
| DIS | Walt Disney Company (The) | 106.90 | 107.77 | 105.45 | 106.00 | -1.10 | -1.03% | 15:59 |
| DOW | Dow Inc. | 31.49 | 31.73 | 30.89 | 31.39 | -0.19 | -0.60% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 923.070 | 929.664 | 906.485 | 915.790 | -17.940 | -1.92% | 15:59 |
| HD | Home Depot, Inc. (The) | 383.74 | 383.74 | 377.39 | 378.51 | -5.01 | -1.31% | 15:59 |
| HON | Honeywell International Inc. | 240.5700 | 242.7850 | 239.1825 | 240.7500 | -0.3900 | -0.16% | 15:59 |
| IBM | International Business Machines Corporation | 256.000 | 258.280 | 253.511 | 256.460 | -4.330 | -1.66% | 15:59 |
| INTC | Intel Corporation | 44.98 | 45.17 | 43.92 | 44.61 | -0.85 | -1.87% | 15:59 |
| JNJ | Johnson & Johnson | 244.62 | 246.96 | 244.27 | 246.86 | +1.87 | +0.76% | 15:59 |
| JPM | JP Morgan Chase & Co. | 307.35 | 309.18 | 305.12 | 307.90 | -0.88 | -0.28% | 15:59 |
| KO | Coca-Cola Company (The) | 79.4600 | 79.6712 | 78.5900 | 78.9000 | -0.5900 | -0.74% | 15:59 |
| MCD | McDonald's Corporation | 328.01 | 333.00 | 326.95 | 327.08 | -0.81 | -0.25% | 15:59 |
| MMM | 3M Company | 163.53 | 165.63 | 163.53 | 165.19 | +1.02 | +0.62% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 121.40 | 122.60 | 120.50 | 121.85 | +0.19 | +0.16% | 15:59 |
| MSFT | Microsoft Corporation | 400.59 | 404.43 | 396.67 | 398.32 | -1.28 | -0.32% | 15:59 |
| NKE | Nike, Inc. | 65.200 | 65.835 | 64.250 | 65.620 | +0.070 | +0.11% | 15:59 |
| PG | Procter & Gamble Company (The) | 157.070 | 159.960 | 156.825 | 158.505 | +1.645 | +1.05% | 15:59 |
| TRV | The Travelers Companies, Inc. | 299.00 | 301.58 | 296.96 | 299.86 | +1.40 | +0.47% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 290.41 | 290.89 | 286.89 | 289.80 | +1.60 | +0.56% | 15:59 |
| V | Visa Inc. | 317.56 | 320.20 | 315.73 | 318.89 | -1.41 | -0.44% | 15:59 |
| VZ | Verizon Communications Inc. | 48.89 | 49.15 | 48.49 | 48.62 | +0.57 | +1.19% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools