| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 194.10 | 195.99 | 193.67 | 195.73 | +1.46 | +0.75% | 15:59 |
| AMGN | Amgen Inc. | 271.17 | 271.97 | 268.82 | 269.05 | -2.26 | -0.84% | 15:59 |
| AXP | American Express Company | 168.3400 | 169.1331 | 167.5700 | 168.6550 | +0.0350 | +0.02% | 15:59 |
| BA | Boeing Company (The) | 237.44 | 244.14 | 237.32 | 244.05 | +6.72 | +2.75% | 15:58 |
| CAT | Caterpillar, Inc. | 257.38 | 261.64 | 257.00 | 259.49 | +2.08 | +0.80% | 15:59 |
| CRM | Salesforce, Inc. | 248.70 | 252.09 | 248.00 | 250.81 | +1.96 | +0.78% | 15:59 |
| CSCO | Cisco Systems, Inc. | 48.30 | 48.59 | 48.21 | 48.38 | +0.12 | +0.25% | 15:59 |
| CVX | Chevron Corporation | 143.30 | 144.67 | 143.12 | 144.30 | +1.88 | +1.30% | 15:59 |
| DIS | Walt Disney Company (The) | 92.100 | 93.540 | 92.055 | 92.820 | +0.770 | +0.83% | 15:58 |
| DOW | Dow Inc. | 51.04 | 51.78 | 50.90 | 50.93 | -0.14 | -0.27% | 15:58 |
| GS | Goldman Sachs Group, Inc. (The) | 344.3100 | 352.2900 | 343.7758 | 351.0950 | +6.4750 | +1.85% | 15:59 |
| HD | Home Depot, Inc. (The) | 326.00 | 327.28 | 325.06 | 326.42 | +0.25 | +0.08% | 15:58 |
| HON | Honeywell International Inc. | 196.04 | 197.23 | 193.01 | 194.64 | -3.15 | -1.62% | 15:58 |
| IBM | International Business Machines Corporation | 160.000 | 162.005 | 160.000 | 161.870 | +1.650 | +1.02% | 15:58 |
| INTC | Intel Corporation | 41.850 | 42.955 | 41.810 | 42.690 | +0.540 | +1.26% | 15:58 |
| JNJ | Johnson & Johnson | 155.68 | 155.85 | 153.84 | 154.46 | -0.94 | -0.61% | 15:59 |
| JPM | JP Morgan Chase & Co. | 157.26 | 158.78 | 156.98 | 158.50 | +1.71 | +1.08% | 15:59 |
| KO | Coca-Cola Company (The) | 58.750 | 58.750 | 58.365 | 58.640 | -0.100 | -0.17% | 15:59 |
| MCD | McDonald's Corp | 287.330 | 287.895 | 285.050 | 285.695 | -1.095 | -0.38% | 15:59 |
| MMM | 3M Company | 103.3700 | 104.9100 | 103.0000 | 103.2888 | +0.0088 | +0.01% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 103.670 | 104.010 | 102.650 | 103.775 | -0.105 | -0.10% | 15:59 |
| MSFT | Microsoft Corporation | 369.00 | 374.46 | 368.23 | 374.29 | +3.34 | +0.89% | 15:59 |
| NKE | Nike, Inc. | 114.50 | 116.29 | 114.47 | 115.99 | +1.18 | +1.02% | 15:58 |
| PG | Procter & Gamble Company (The) | 145.80 | 146.24 | 144.52 | 145.24 | -1.26 | -0.87% | 15:59 |
| TRV | The Travelers Companies, Inc. | 181.9900 | 182.5057 | 180.6500 | 181.2900 | -0.6200 | -0.34% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 550.22 | 551.73 | 544.54 | 549.95 | +1.68 | +0.31% | 15:59 |
| V | Visa Inc. | 255.000 | 256.040 | 253.870 | 255.695 | -0.125 | -0.05% | 15:59 |
| VZ | Verizon Communications Inc. | 38.65 | 38.68 | 38.01 | 38.28 | -0.37 | -0.97% | 15:58 |
| WBA | Walgreens Boots Alliance, Inc. | 22.9500 | 23.4200 | 22.7213 | 23.1500 | +0.2400 | +1.04% | 15:58 |
| WMT | Walmart Inc. | 151.95 | 152.21 | 150.24 | 150.68 | -1.78 | -1.18% | 15:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools