Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.207.7000212.7000206.5900209.0661+1.5761+0.76%14:26
AMGNAmgen Inc.310.000316.440307.920316.185+8.025+2.60%14:26
AMZNAmazon.com, Inc.189.3100191.0000185.5700185.6284-3.4516-1.83%14:26
AXPAmerican Express Company231.6800233.9000230.2069232.4059+2.0259+0.88%14:26
BABoeing Company (The)176.1500180.6000175.5901178.0900+1.5300+0.87%14:26
CATCaterpillar, Inc.329.360333.670326.070330.825+2.985+0.91%14:26
CRMSalesforce, Inc.243.1900244.4100240.0600240.7199-4.3401-1.77%14:26
CSCOCisco Systems, Inc.47.49047.78047.01547.150-0.140-0.30%14:26
CVXChevron Corporation156.65159.03156.19158.95+3.67+2.36%14:26
DISWalt Disney Company (The)102.4200103.0800101.9150101.9947-0.2753-0.27%14:26
DOWDow Inc.54.24054.63054.11054.545+0.555+1.03%14:26
GSGoldman Sachs Group, Inc. (The)451.25460.54450.00458.87+8.69+1.93%14:26
HDHome Depot, Inc. (The)356.9000357.6850350.8191352.8150-2.9850-0.84%14:26
HONHoneywell International Inc.215.21218.36214.91216.95+1.86+0.86%14:26
IBMInternational Business Machines Corporation175.0000178.4599174.1500175.6800+3.2200+1.87%14:26
INTCIntel Corporation31.15031.42030.56530.660-0.430-1.38%14:26
JNJJohnson & Johnson149.0000149.7199148.1700149.4400+0.6900+0.46%14:26
JPMJP Morgan Chase & Co.197.81199.10197.10198.28+1.98+1.01%14:26
KOCoca-Cola Company (The)62.9164.0362.9163.91+1.14+1.82%14:26
MCDMcDonald's Corp259.00261.37257.80258.66-0.73-0.28%14:26
MMM3M Company102.18103.50101.68102.78+0.39+0.38%14:26
MRKMerck & Company, Inc. (new)131.130132.630130.925132.550+1.830+1.40%14:26
MSFTMicrosoft Corporation450.00452.75446.41448.05-1.73-0.38%14:26
NKENike, Inc.97.3098.0496.6897.42+0.24+0.25%14:26
PGProcter & Gamble Company (The)168.440169.410167.480168.315+0.055+0.03%14:26
TRVThe Travelers Companies, Inc.209.76212.67209.01212.19+2.39+1.14%14:26
UNHUnitedHealth Group Incorporated (DE)488.86490.47484.50488.00+5.41+1.12%14:26
VVisa Inc.275.32280.39275.27278.19+2.97+1.08%14:26
VZVerizon Communications Inc.40.370041.129140.320041.1050+0.8650+2.15%14:26
WMTWalmart Inc.68.00069.04067.90068.765+0.855+1.26%14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi