| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 232.560 | 233.380 | 231.370 | 232.045 | -0.515 | -0.22% | 15:59 |
| AMGN | Amgen Inc. | 285.8000 | 288.2999 | 285.1600 | 287.5550 | +1.9450 | +0.68% | 15:59 |
| AMZN | Amazon.com, Inc. | 231.5400 | 231.8125 | 228.1600 | 228.6400 | -2.9600 | -1.28% | 15:59 |
| AXP | American Express Company | 327.280 | 332.060 | 326.805 | 331.230 | +4.240 | +1.30% | 15:59 |
| BA | Boeing Company (The) | 236.13 | 238.05 | 233.17 | 234.69 | -1.47 | -0.62% | 15:59 |
| CAT | Caterpillar, Inc. | 425.41 | 428.10 | 414.37 | 419.02 | -15.89 | -3.65% | 15:59 |
| CRM | Salesforce.com Inc | 255.40 | 257.64 | 252.87 | 256.26 | +1.73 | +0.68% | 15:59 |
| CSCO | Cisco Systems, Inc. | 69.230 | 69.460 | 68.835 | 69.110 | -0.320 | -0.46% | 15:59 |
| CVX | Chevron Corporation | 159.69 | 161.10 | 159.45 | 160.63 | +1.31 | +0.82% | 15:59 |
| DIS | Walt Disney Company (The) | 117.590 | 118.645 | 117.245 | 118.410 | +0.770 | +0.65% | 15:59 |
| DOW | Dow Inc. | 24.290 | 24.890 | 24.240 | 24.615 | +0.395 | +1.63% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 746.7100 | 748.9165 | 738.9000 | 744.7400 | -2.4800 | -0.33% | 16:00 |
| HD | Home Depot, Inc. (The) | 407.73 | 408.90 | 405.40 | 406.89 | -0.56 | -0.14% | 15:59 |
| HON | Honeywell International Inc. | 221.07 | 221.60 | 219.18 | 219.50 | -1.85 | -0.84% | 15:59 |
| IBM | International Business Machines Corporation | 245.2300 | 245.4599 | 241.7200 | 243.6100 | -2.1200 | -0.86% | 15:59 |
| INTC | Intel Corporation | 24.760 | 24.970 | 24.280 | 24.345 | -0.585 | -2.35% | 15:59 |
| JNJ | Johnson & Johnson | 176.050 | 177.405 | 175.450 | 177.160 | +1.710 | +0.97% | 15:59 |
| JPM | JP Morgan Chase & Co. | 301.64 | 302.95 | 299.73 | 301.36 | +0.29 | +0.10% | 15:59 |
| KO | Coca-Cola Company (The) | 68.670 | 69.140 | 68.425 | 68.995 | +0.635 | +0.93% | 15:59 |
| MCD | McDonald's Corp | 312.23 | 313.90 | 311.43 | 313.50 | +1.28 | +0.41% | 15:59 |
| MMM | 3M Company | 157.600 | 158.240 | 155.315 | 155.565 | -1.995 | -1.27% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 83.4600 | 84.2399 | 83.2800 | 84.0750 | +0.8650 | +1.04% | 15:59 |
| MSFT | Microsoft Corporation | 508.4300 | 509.6000 | 504.4915 | 506.4200 | -3.2200 | -0.63% | 15:59 |
| NKE | Nike, Inc. | 77.90 | 79.13 | 77.12 | 77.34 | -0.58 | -0.74% | 15:59 |
| PG | Procter & Gamble Company (The) | 156.1300 | 157.5550 | 155.6501 | 157.0500 | +1.4000 | +0.90% | 15:59 |
| TRV | The Travelers Companies, Inc. | 270.400 | 272.411 | 269.910 | 271.580 | +1.300 | +0.48% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 302.10 | 309.84 | 300.91 | 309.75 | +7.46 | +2.47% | 15:59 |
| V | Visa Inc. | 350.46 | 352.63 | 349.00 | 351.84 | +1.98 | +0.57% | 15:59 |
| VZ | Verizon Communications Inc. | 43.970 | 44.290 | 43.925 | 44.240 | +0.310 | +0.71% | 15:59 |
| WMT | Walmart Inc. | 96.190 | 97.025 | 95.795 | 96.985 | +0.875 | +0.91% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools