Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 218.66 | 219.49 | 216.01 | 218.03 | +0.54 | +0.25% | 15:59 |
AMGN | Amgen Inc. | 334.56 | 338.94 | 333.28 | 334.86 | +0.56 | +0.17% | 15:59 |
AMZN | Amazon.com, Inc. | 180.3000 | 183.1900 | 180.2400 | 182.5473 | +2.6973 | +1.48% | 15:59 |
AXP | American Express Company | 241.93 | 246.39 | 241.88 | 245.94 | +5.76 | +2.34% | 15:59 |
BA | Boeing Company (The) | 185.86 | 189.59 | 184.63 | 186.83 | +2.48 | +1.33% | 15:59 |
CAT | Caterpillar, Inc. | 348.64 | 352.94 | 346.88 | 350.48 | +6.18 | +1.76% | 15:59 |
CRM | Salesforce, Inc. | 258.170 | 264.490 | 257.070 | 262.766 | +6.246 | +2.38% | 15:59 |
CSCO | Cisco Systems, Inc. | 47.240 | 48.010 | 47.240 | 47.885 | +0.645 | +1.35% | 15:59 |
CVX | Chevron Corporation | 157.510 | 159.040 | 157.060 | 157.975 | +0.435 | +0.28% | 15:59 |
DIS | Walt Disney Company (The) | 89.910 | 90.550 | 89.335 | 89.930 | +0.720 | +0.80% | 15:59 |
DOW | Dow Inc. | 52.87 | 53.20 | 52.36 | 52.86 | +0.01 | +0.02% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 495.72 | 504.00 | 495.65 | 499.26 | +7.55 | +1.51% | 15:59 |
HD | Home Depot, Inc. (The) | 355.79 | 361.67 | 355.01 | 359.70 | +6.41 | +1.78% | 15:59 |
HON | Honeywell International Inc. | 203.03 | 207.80 | 198.24 | 202.66 | +0.21 | +0.10% | 15:59 |
IBM | International Business Machines Corporation | 190.510 | 193.570 | 189.622 | 191.755 | -0.225 | -0.12% | 15:59 |
INTC | Intel Corporation | 31.35 | 31.56 | 31.02 | 31.36 | +0.26 | +0.83% | 15:59 |
JNJ | Johnson & Johnson | 159.7500 | 161.5800 | 159.4724 | 160.7300 | +1.0900 | +0.68% | 15:59 |
JPM | JP Morgan Chase & Co. | 209.24 | 213.16 | 208.62 | 212.32 | +3.65 | +1.72% | 15:59 |
KO | Coca-Cola Company (The) | 66.03 | 67.11 | 66.01 | 67.06 | +0.99 | +1.48% | 15:59 |
MCD | McDonald's Corp | 252.900 | 254.045 | 250.750 | 252.055 | +0.595 | +0.24% | 15:59 |
MMM | 3M Company | 114.000 | 128.025 | 112.685 | 127.180 | +23.790 | +18.71% | 15:59 |
MRK | Merck & Company, Inc. (new) | 126.50 | 128.73 | 125.05 | 125.28 | -0.57 | -0.46% | 15:59 |
MSFT | Microsoft Corporation | 418.140 | 428.915 | 417.270 | 425.482 | +7.082 | +1.67% | 15:59 |
NKE | Nike, Inc. | 72.000 | 72.780 | 71.870 | 72.565 | +1.155 | +1.59% | 15:59 |
PG | Procter & Gamble Company (The) | 167.45 | 169.32 | 167.03 | 169.12 | +2.22 | +1.31% | 15:59 |
TRV | The Travelers Companies, Inc. | 210.70 | 214.97 | 210.36 | 213.92 | +4.69 | +2.19% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 560.00 | 579.13 | 560.00 | 569.77 | +10.09 | +1.77% | 15:59 |
V | Visa Inc. | 255.59 | 261.20 | 255.59 | 259.58 | +5.84 | +2.25% | 15:59 |
VZ | Verizon Communications Inc. | 39.9000 | 40.1700 | 39.6500 | 40.0989 | +0.1489 | +0.37% | 15:59 |
WMT | Walmart Inc. | 70.230 | 70.235 | 68.830 | 69.825 | -0.195 | -0.28% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools