Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.173.73174.90173.12174.13-0.42-0.24%15:59
AMGNAmgen Inc.250.93251.04247.95249.72-0.86-0.34%15:59
AXPAmerican Express Company163.930164.990163.335164.715+0.815+0.49%15:59
BABoeing Company (The)167.2000169.1799165.7700168.7500+1.5500+0.92%15:59
CATCaterpillar, Inc.197.050197.630195.245197.450+1.520+0.77%15:59
CRMSalesforce, Inc.188.42188.57186.61187.89-0.07-0.04%15:59
CSCOCisco Systems, Inc.49.8250.0049.1149.37+2.71+5.49%15:59
CVXChevron Corporation157.210159.660157.090159.075+2.795+1.76%15:59
DISWalt Disney Company (The)122.87123.13121.71122.69-0.12-0.10%15:59
DOWDow Inc.55.72056.22555.42056.050+0.590+1.05%15:59
GSGoldman Sachs Group, Inc. (The)352.66355.10350.86354.76+1.02+0.29%15:59
HDHome Depot, Inc. (The)324.9600327.9399322.2200325.2800-0.4800-0.15%15:59
HONHoneywell International Inc.202.51204.00202.38203.80+1.02+0.50%15:59
IBMInternational Business Machines Corporation137.79139.12137.75139.10+1.31+0.94%15:59
INTCIntel Corporation35.6836.3335.5736.20+0.42+1.16%15:59
JNJJohnson & Johnson167.68168.30165.93166.86-0.72-0.43%15:59
JPMJP Morgan Chase & Co.122.19122.47120.55121.71-0.88-0.72%15:59
KOCoca-Cola Company (The)64.9365.3564.7165.23+0.35+0.54%15:59
MCDMcDonald's Corp266.00267.36265.42266.71-0.11-0.04%15:59
MMM3M Company147.40147.44145.38146.74-0.69-0.48%15:59
MRKMerck & Company, Inc. (new)91.50091.83590.53091.450+0.410+0.45%15:59
MSFTMicrosoft Corporation290.25291.91289.08290.15-1.17-0.40%15:59
NKENike, Inc.116.00116.68115.30116.03-1.01-0.87%15:59
PGProcter & Gamble Company (The)148.8700149.9900148.5226149.8600+0.6200+0.41%15:59
TRVThe Travelers Companies, Inc.174.25174.77172.80174.13+0.17+0.10%15:59
UNHUnitedHealth Group Incorporated (DE)545.010548.130541.820545.335+0.335+0.06%15:59
VVisa Inc.213.87216.00212.43215.31+0.79+0.37%15:59
VZVerizon Communications Inc.44.42044.53043.91044.195-1.145-2.59%15:59
WBAWalgreens Boots Alliance, Inc.40.41040.55537.86038.240-2.630-6.88%15:59
WMTWalmart Inc.139.69140.42138.50139.14-0.38-0.27%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.