Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 224.500 | 225.590 | 223.355 | 224.600 | +0.370 | +0.17% | 15:58 |
AMGN | Amgen Inc. | 319.5900 | 321.2200 | 293.8017 | 298.4900 | -23.3200 | -7.25% | 15:58 |
AMZN | Amazon.com, Inc. | 208.200 | 209.540 | 206.010 | 208.795 | +1.955 | +0.95% | 15:58 |
AXP | American Express Company | 292.000 | 293.550 | 287.580 | 288.345 | -4.625 | -1.58% | 15:58 |
BA | Boeing Company (The) | 148.31 | 148.50 | 143.85 | 145.18 | -3.78 | -2.54% | 15:58 |
CAT | Caterpillar, Inc. | 397.79 | 398.73 | 391.15 | 392.85 | -3.69 | -0.93% | 15:58 |
CRM | Salesforce, Inc. | 339.25 | 348.86 | 338.51 | 340.77 | -0.96 | -0.28% | 15:58 |
CSCO | Cisco Systems, Inc. | 58.7600 | 59.0350 | 58.4300 | 58.7055 | +0.0755 | +0.13% | 15:58 |
CVX | Chevron Corporation | 156.99 | 157.47 | 155.12 | 155.17 | -1.33 | -0.85% | 15:58 |
DIS | Walt Disney Company (The) | 100.75 | 101.29 | 99.50 | 100.98 | +0.12 | +0.12% | 15:58 |
DOW | Dow Inc. | 46.000 | 46.360 | 44.910 | 45.015 | -1.255 | -2.71% | 15:58 |
GS | Goldman Sachs Group, Inc. (The) | 598.050 | 602.090 | 591.491 | 592.060 | -10.280 | -1.71% | 15:58 |
HD | Home Depot, Inc. (The) | 416.00 | 416.02 | 402.19 | 402.44 | -5.85 | -1.43% | 15:58 |
HON | Honeywell International Inc. | 239.74 | 242.77 | 229.58 | 233.99 | +8.75 | +3.88% | 15:58 |
IBM | International Business Machines Corporation | 212.02 | 213.03 | 209.06 | 210.86 | -1.04 | -0.49% | 15:58 |
INTC | Intel Corporation | 24.7000 | 24.9600 | 23.8900 | 24.1799 | -0.8701 | -3.47% | 15:58 |
JNJ | Johnson & Johnson | 154.53 | 155.04 | 152.37 | 152.56 | -2.48 | -1.60% | 15:58 |
JPM | JP Morgan Chase & Co. | 240.55 | 241.46 | 238.76 | 239.57 | +0.28 | +0.12% | 15:58 |
KO | Coca-Cola Company (The) | 63.560 | 63.750 | 63.160 | 63.235 | -0.125 | -0.20% | 15:58 |
MCD | McDonald's Corp | 300.600 | 301.405 | 297.520 | 298.210 | -3.320 | -1.10% | 15:58 |
MMM | 3M Company | 132.800 | 133.200 | 128.470 | 130.225 | -2.775 | -2.09% | 15:58 |
MRK | Merck & Company, Inc. (new) | 100.34 | 100.77 | 98.50 | 98.50 | -2.23 | -2.21% | 15:58 |
MSFT | Microsoft Corporation | 418.00 | 424.44 | 417.20 | 423.05 | +5.04 | +1.21% | 15:58 |
NKE | Nike, Inc. | 76.600 | 77.430 | 76.140 | 76.635 | +0.035 | +0.05% | 15:58 |
PG | Procter & Gamble Company (The) | 166.98 | 167.06 | 165.57 | 166.02 | -0.01 | -0.01% | 15:58 |
TRV | The Travelers Companies, Inc. | 257.250 | 259.955 | 256.980 | 258.320 | -0.040 | -0.02% | 15:58 |
UNH | UnitedHealth Group Incorporated (DE) | 619.58 | 624.48 | 614.22 | 614.83 | -10.42 | -1.67% | 15:58 |
V | Visa Inc. | 309.040 | 310.550 | 308.110 | 309.635 | -0.695 | -0.22% | 15:58 |
VZ | Verizon Communications Inc. | 40.4200 | 40.6000 | 40.0742 | 40.4500 | +0.0100 | +0.02% | 15:58 |
WMT | Walmart Inc. | 84.68 | 85.53 | 84.50 | 85.06 | +0.85 | +1.01% | 15:58 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools