| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 159.930 | 160.770 | 159.010 | 159.055 | -1.195 | -0.75% | 11:44 |
| AMGN | Amgen Inc. | 239.610 | 239.950 | 235.065 | 236.995 | -1.035 | -0.43% | 11:44 |
| AXP | American Express Company | 164.290 | 164.470 | 161.830 | 162.485 | +2.705 | +1.69% | 11:43 |
| BA | Boeing Company (The) | 198.740 | 201.455 | 198.630 | 199.870 | +2.340 | +1.18% | 11:44 |
| CAT | Caterpillar, Inc. | 214.93 | 216.90 | 213.92 | 215.66 | -1.35 | -0.62% | 11:44 |
| CRM | Salesforce, Inc. | 188.9200 | 191.4519 | 188.9050 | 189.9740 | -0.0860 | -0.05% | 11:44 |
| CSCO | Cisco Systems, Inc. | 50.70 | 50.95 | 50.53 | 50.71 | +0.20 | +0.40% | 11:44 |
| CVX | Chevron Corporation | 156.660 | 157.610 | 155.690 | 156.435 | +0.375 | +0.24% | 11:44 |
| DIS | Walt Disney Company (The) | 94.57 | 95.52 | 94.44 | 94.54 | +0.46 | +0.49% | 11:44 |
| DOW | Dow Inc. | 52.250 | 52.430 | 51.905 | 52.195 | +0.415 | +0.80% | 11:44 |
| GS | Goldman Sachs Group, Inc. (The) | 318.6200 | 320.9000 | 317.1700 | 318.8786 | +6.3086 | +2.02% | 11:43 |
| HD | Home Depot, Inc. (The) | 283.75 | 284.94 | 281.78 | 282.29 | -0.73 | -0.26% | 11:44 |
| HON | Honeywell International Inc. | 188.6300 | 189.5949 | 187.4300 | 188.8600 | +0.7000 | +0.37% | 11:44 |
| IBM | International Business Machines Corporation | 126.470 | 129.020 | 126.470 | 128.825 | +3.535 | +2.82% | 11:44 |
| INTC | Intel Corporation | 29.360 | 29.730 | 29.080 | 29.165 | -0.195 | -0.66% | 11:44 |
| JNJ | Johnson & Johnson | 154.28 | 154.54 | 153.11 | 153.80 | +1.15 | +0.75% | 11:44 |
| JPM | JP Morgan Chase & Co. | 127.09 | 128.20 | 126.29 | 127.83 | +2.92 | +2.34% | 11:44 |
| KO | Coca-Cola Company (The) | 61.12 | 61.47 | 60.95 | 61.41 | +0.51 | +0.84% | 11:44 |
| MCD | McDonald's Corp | 272.00 | 274.42 | 270.57 | 274.35 | +3.02 | +1.11% | 11:44 |
| MMM | 3M Company | 102.22 | 102.28 | 100.60 | 101.39 | +0.25 | +0.25% | 11:44 |
| MRK | Merck & Company, Inc. (new) | 106.45 | 107.54 | 105.99 | 107.42 | +2.62 | +2.50% | 11:44 |
| MSFT | Microsoft Corporation | 280.5200 | 281.4589 | 276.9400 | 277.1600 | -3.4100 | -1.22% | 11:44 |
| NKE | Nike, Inc. | 121.02 | 121.07 | 117.89 | 118.06 | -2.65 | -2.20% | 11:44 |
| PG | Procter & Gamble Company (The) | 146.7600 | 147.4196 | 146.1400 | 146.6900 | -0.0300 | -0.02% | 11:44 |
| TRV | The Travelers Companies, Inc. | 167.28 | 167.82 | 165.44 | 166.74 | +1.83 | +1.11% | 11:43 |
| UNH | UnitedHealth Group Incorporated (DE) | 485.55 | 486.29 | 478.59 | 479.38 | +3.39 | +0.71% | 11:43 |
| V | Visa Inc. | 222.59 | 224.08 | 221.56 | 222.18 | +1.14 | +0.52% | 11:44 |
| VZ | Verizon Communications Inc. | 37.9600 | 38.1000 | 37.7000 | 37.9977 | +0.3377 | +0.90% | 11:44 |
| WBA | Walgreens Boots Alliance, Inc. | 33.030 | 33.265 | 32.780 | 33.050 | +0.350 | +1.07% | 11:44 |
| WMT | Walmart Inc. | 142.90 | 144.22 | 142.78 | 144.12 | +2.32 | +1.64% | 11:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools