| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple Inc. | 159.99 | 165.52 | 159.92 | 165.30 | +5.06 | +3.16% | 16:31 |
| AMGN | Amgen Inc. | 202.73 | 203.87 | 198.73 | 198.89 | -4.58 | -2.25% | 15:59 |
| AXP | American Express Company | 155.090 | 155.870 | 151.700 | 152.345 | -5.515 | -3.49% | 15:59 |
| BA | Boeing Company (The) | 196.00 | 198.82 | 193.85 | 197.97 | -0.53 | -0.27% | 15:59 |
| CAT | Caterpillar, Inc. | 194.0800 | 196.7800 | 191.5501 | 193.6700 | -2.2500 | -1.15% | 15:59 |
| CRM | Salesforce.com Inc | 296.19 | 299.27 | 283.40 | 285.02 | -11.72 | -3.95% | 15:59 |
| CSCO | Cisco Systems, Inc. | 55.520 | 55.600 | 54.150 | 54.865 | -0.895 | -1.61% | 15:59 |
| CVX | Chevron Corporation | 113.75 | 115.86 | 112.44 | 112.67 | -2.18 | -1.90% | 15:59 |
| DIS | Walt Disney Company (The) | 146.6500 | 147.2800 | 143.1100 | 144.9228 | -2.8872 | -1.95% | 15:59 |
| DOW | Dow Inc. | 56.26 | 56.49 | 54.41 | 54.94 | -1.92 | -3.38% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 383.53 | 386.83 | 377.26 | 380.97 | -5.57 | -1.44% | 15:59 |
| HD | Home Depot, Inc. (The) | 403.590 | 408.425 | 400.250 | 401.075 | -5.745 | -1.41% | 15:59 |
| HON | Honeywell International Inc. | 206.01 | 206.47 | 201.11 | 202.32 | -5.34 | -2.57% | 15:59 |
| IBM | International Business Machines Corporation | 117.5000 | 119.2399 | 116.4500 | 117.1250 | -1.3750 | -1.16% | 15:59 |
| INTC | Intel Corporation | 49.480 | 50.400 | 48.680 | 49.245 | -0.755 | -1.51% | 15:59 |
| JNJ | Johnson & Johnson | 158.27 | 159.00 | 155.85 | 155.92 | -3.83 | -2.40% | 15:59 |
| JPM | JP Morgan Chase & Co. | 159.43 | 160.63 | 158.29 | 158.82 | -2.41 | -1.49% | 15:59 |
| KO | Coca-Cola Company (The) | 53.510 | 53.625 | 52.470 | 52.485 | -1.675 | -3.09% | 15:59 |
| MCD | McDonald's Corp | 247.38 | 247.90 | 243.95 | 244.45 | -4.47 | -1.80% | 15:59 |
| MMM | 3M Company | 174.70 | 175.86 | 169.94 | 170.15 | -6.08 | -3.45% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 74.77 | 75.03 | 73.84 | 74.83 | -0.06 | -0.08% | 15:59 |
| MSFT | Microsoft Corporation | 335.32 | 337.78 | 328.99 | 331.39 | -5.24 | -1.56% | 15:59 |
| NKE | Nike, Inc. | 168.79 | 171.55 | 167.53 | 169.27 | -0.60 | -0.35% | 15:59 |
| PG | Procter & Gamble Company (The) | 147.620 | 148.540 | 144.120 | 144.535 | -4.485 | -3.01% | 15:59 |
| TRV | The Travelers Companies, Inc. | 150.52 | 150.98 | 146.54 | 146.98 | -5.42 | -3.56% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 447.06 | 451.35 | 441.25 | 444.28 | -7.72 | -1.71% | 15:59 |
| V | Visa Inc. | 195.27 | 197.66 | 192.56 | 193.91 | -2.38 | -1.21% | 15:59 |
| VZ | Verizon Communications Inc. | 51.26 | 51.36 | 50.04 | 50.30 | -1.36 | -2.63% | 15:59 |
| WBA | Walgreens Boots Alliance, Inc. | 46.01 | 46.51 | 44.41 | 44.83 | -1.25 | -2.71% | 15:59 |
| WMT | Walmart Inc. | 141.48 | 142.50 | 140.01 | 140.60 | -2.03 | -1.42% | 15:59 |
| |
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |