Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc123.780127.930122.790127.885+6.625+5.18%15:59
AMGNAmgen, Inc225.8800227.9289225.2300227.1400+2.2200+0.98%15:59
AXPAmerican Express Co138.93139.77138.12138.75+3.49+2.52%15:59
BABoeing219.84226.98219.02224.35+12.34+5.50%15:59
CATCaterpillar, Inc219.31222.58218.90219.45+3.57+1.62%15:59
CRMSalesforce.com, Inc219.90220.20215.03217.48+0.98+0.45%15:59
CSCOCisco Systems, Inc45.3146.2245.2245.94+1.07+2.33%15:59
CVXChevron Corp102.460103.800101.400102.045+2.045+2.00%15:59
DISWalt Disney Co193.56196.90191.39195.15+6.11+3.13%15:59
DOWDow Inc.61.1562.2760.5761.53+2.22+3.61%15:59
GSGoldman Sachs Group, Inc325.00331.04323.31329.84+11.61+3.52%15:59
HDHome Depot, Inc258.8100262.4800258.4739261.5950+3.2550+1.24%15:59
HONHoneywell Intl, Inc204.33208.15203.69206.30+3.95+1.92%15:59
IBMIntl Business Machines Corp120.3500122.3200119.8649120.8300+1.9000+1.57%15:59
INTCIntel Corp61.7363.0861.6562.95+2.17+3.45%15:59
JNJJohnson & Johnson161.20161.53159.09159.25+0.79+0.50%15:59
JPMJP Morgan Chase & Co.149.5200151.3799148.4800150.6000+3.4300+2.28%15:59
KOCoca-Cola Co49.42050.44049.40049.925+0.935+1.87%15:59
MCDMcDonald's Corp207.35210.38207.35208.23+2.09+1.00%15:59
MMM3M Co175.70177.50175.70176.53+1.47+0.83%15:59
MRKMerck, Inc73.0873.3972.1872.37-0.25-0.35%15:59
MSFTMicrosoft Corp235.97237.47233.15237.20+4.82+2.03%15:59
NKENike, Inc135.64139.15135.50137.71+2.93+2.13%15:59
PGProcter & Gamble124.16125.49124.00124.32+0.79+0.64%15:59
TRVTravelers Companies, Inc147.00151.01147.00150.35+4.85+3.22%15:59
UNHUnitedhealth Group, Inc334.360338.905333.680334.680+2.460+0.74%15:59
VVisa, Inc215.07217.80214.79216.66+4.27+1.97%15:59
VZVerizon Communications, Inc55.5055.9555.2855.36+0.06+0.11%15:59
WBAWalgreen Boots Alliance, Inc48.300048.533647.555047.8200-0.1100-0.23%15:59
WMTWalmart, Inc131.58132.57131.13131.40+1.48+1.13%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.