Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc129.37129.54126.81126.92-3.29-2.59%15:59
AMGNAmgen, Inc256.26258.81252.06252.66-1.55-0.61%15:59
AXPAmerican Express Co159.80160.69158.50158.68-0.30-0.19%15:59
BABoeing236.8400241.1049232.5000232.9500-2.5200-1.08%15:59
CATCaterpillar, Inc243.50245.78242.60242.59+1.60+0.66%15:59
CRMSalesforce.com, Inc215.46215.96213.23213.89-2.61-1.22%15:59
CSCOCisco Systems, Inc53.9854.1453.1653.19-0.24-0.45%15:59
CVXChevron Corp111.84113.11109.52109.57-0.45-0.41%15:59
DISWalt Disney Co185.4800186.9718184.0300184.3300-0.5100-0.28%15:59
DOWDow Inc.69.7570.6068.6668.73-0.31-0.45%15:59
GSGoldman Sachs Group, Inc373.50376.98368.50368.93-1.96-0.53%16:00
HDHome Depot, Inc340.45345.69339.54341.13+1.88+0.55%15:59
HONHoneywell Intl, Inc229.00232.65229.00230.87+2.08+0.90%15:59
IBMIntl Business Machines Corp145.80148.38145.80146.15+0.69+0.47%15:59
INTCIntel Corp57.1057.2355.8855.99-1.68-3.00%15:59
JNJJohnson & Johnson169.90171.53169.23170.35+1.85+1.09%15:59
JPMJP Morgan Chase & Co.161.50163.73161.12161.27+0.03+0.02%15:59
KOCoca-Cola Co54.88055.49554.83154.900+0.390+0.71%15:59
MCDMcDonald's Corp235.10237.92235.10237.00+2.16+0.91%15:59
MMM3M Co205.00208.95204.06207.40+4.33+2.09%15:59
MRKMerck, Inc79.0579.1878.1678.18-0.23-0.29%15:59
MSFTMicrosoft Corp250.95251.73247.12247.25-5.21-2.11%15:59
NKENike, Inc138.00138.90136.37136.38-1.43-1.05%15:59
PGProcter & Gamble135.8900138.4156135.6900137.6700+2.5200+1.83%15:59
TRVTravelers Companies, Inc161.59162.71161.09161.70+0.89+0.55%15:59
UNHUnitedhealth Group, Inc419.270425.980418.215421.350+3.700+0.88%15:59
VVisa, Inc231.60232.00225.16225.85-6.27-2.77%15:59
VZVerizon Communications, Inc59.2059.8559.0259.52+0.80+1.34%15:59
WBAWalgreen Boots Alliance, Inc55.3755.9355.0655.12+0.59+1.07%15:59
WMTWalmart, Inc140.45142.08140.31140.83+0.63+0.45%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.