| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 123.780 | 127.930 | 122.790 | 127.885 | +6.625 | +5.18% | 15:59 |
| AMGN | Amgen, Inc | 225.8800 | 227.9289 | 225.2300 | 227.1400 | +2.2200 | +0.98% | 15:59 |
| AXP | American Express Co | 138.93 | 139.77 | 138.12 | 138.75 | +3.49 | +2.52% | 15:59 |
| BA | Boeing | 219.84 | 226.98 | 219.02 | 224.35 | +12.34 | +5.50% | 15:59 |
| CAT | Caterpillar, Inc | 219.31 | 222.58 | 218.90 | 219.45 | +3.57 | +1.62% | 15:59 |
| CRM | Salesforce.com, Inc | 219.90 | 220.20 | 215.03 | 217.48 | +0.98 | +0.45% | 15:59 |
| CSCO | Cisco Systems, Inc | 45.31 | 46.22 | 45.22 | 45.94 | +1.07 | +2.33% | 15:59 |
| CVX | Chevron Corp | 102.460 | 103.800 | 101.400 | 102.045 | +2.045 | +2.00% | 15:59 |
| DIS | Walt Disney Co | 193.56 | 196.90 | 191.39 | 195.15 | +6.11 | +3.13% | 15:59 |
| DOW | Dow Inc. | 61.15 | 62.27 | 60.57 | 61.53 | +2.22 | +3.61% | 15:59 |
| GS | Goldman Sachs Group, Inc | 325.00 | 331.04 | 323.31 | 329.84 | +11.61 | +3.52% | 15:59 |
| HD | Home Depot, Inc | 258.8100 | 262.4800 | 258.4739 | 261.5950 | +3.2550 | +1.24% | 15:59 |
| HON | Honeywell Intl, Inc | 204.33 | 208.15 | 203.69 | 206.30 | +3.95 | +1.92% | 15:59 |
| IBM | Intl Business Machines Corp | 120.3500 | 122.3200 | 119.8649 | 120.8300 | +1.9000 | +1.57% | 15:59 |
| INTC | Intel Corp | 61.73 | 63.08 | 61.65 | 62.95 | +2.17 | +3.45% | 15:59 |
| JNJ | Johnson & Johnson | 161.20 | 161.53 | 159.09 | 159.25 | +0.79 | +0.50% | 15:59 |
| JPM | JP Morgan Chase & Co. | 149.5200 | 151.3799 | 148.4800 | 150.6000 | +3.4300 | +2.28% | 15:59 |
| KO | Coca-Cola Co | 49.420 | 50.440 | 49.400 | 49.925 | +0.935 | +1.87% | 15:59 |
| MCD | McDonald's Corp | 207.35 | 210.38 | 207.35 | 208.23 | +2.09 | +1.00% | 15:59 |
| MMM | 3M Co | 175.70 | 177.50 | 175.70 | 176.53 | +1.47 | +0.83% | 15:59 |
| MRK | Merck, Inc | 73.08 | 73.39 | 72.18 | 72.37 | -0.25 | -0.35% | 15:59 |
| MSFT | Microsoft Corp | 235.97 | 237.47 | 233.15 | 237.20 | +4.82 | +2.03% | 15:59 |
| NKE | Nike, Inc | 135.64 | 139.15 | 135.50 | 137.71 | +2.93 | +2.13% | 15:59 |
| PG | Procter & Gamble | 124.16 | 125.49 | 124.00 | 124.32 | +0.79 | +0.64% | 15:59 |
| TRV | Travelers Companies, Inc | 147.00 | 151.01 | 147.00 | 150.35 | +4.85 | +3.22% | 15:59 |
| UNH | Unitedhealth Group, Inc | 334.360 | 338.905 | 333.680 | 334.680 | +2.460 | +0.74% | 15:59 |
| V | Visa, Inc | 215.07 | 217.80 | 214.79 | 216.66 | +4.27 | +1.97% | 15:59 |
| VZ | Verizon Communications, Inc | 55.50 | 55.95 | 55.28 | 55.36 | +0.06 | +0.11% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 48.3000 | 48.5336 | 47.5550 | 47.8200 | -0.1100 | -0.23% | 15:59 |
| WMT | Walmart, Inc | 131.58 | 132.57 | 131.13 | 131.40 | +1.48 | +1.13% | 15:59 |
| | ||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals