Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 232.65 | 234.00 | 227.26 | 227.65 | -5.57 | -2.45% | 15:59 |
AMGN | Amgen Inc. | 299.16 | 299.61 | 292.58 | 293.73 | -4.05 | -1.38% | 15:59 |
AMZN | Amazon.com, Inc. | 232.07 | 234.81 | 228.06 | 229.33 | -9.50 | -4.15% | 15:59 |
AXP | American Express Company | 320.8300 | 321.4025 | 316.2900 | 316.7350 | -3.4150 | -1.08% | 15:59 |
BA | Boeing Company (The) | 185.3200 | 186.1087 | 180.9300 | 181.5100 | -3.2900 | -1.81% | 15:59 |
CAT | Caterpillar, Inc. | 369.2500 | 369.5299 | 362.5800 | 363.8000 | -1.6500 | -0.45% | 15:59 |
CRM | Salesforce, Inc. | 331.060 | 333.820 | 323.720 | 325.825 | -4.985 | -1.53% | 15:59 |
CSCO | Cisco Systems, Inc. | 62.790 | 63.250 | 62.210 | 62.285 | +0.015 | +0.02% | 15:59 |
CVX | Chevron Corporation | 152.4800 | 153.8100 | 151.9243 | 152.5400 | +0.6400 | +0.42% | 15:59 |
DIS | Walt Disney Company (The) | 112.0000 | 112.5500 | 110.8101 | 110.9100 | -1.1800 | -1.06% | 15:59 |
DOW | Dow Inc. | 38.900 | 39.025 | 38.335 | 38.550 | -0.220 | -0.57% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 659.40 | 663.87 | 653.16 | 655.85 | -2.37 | -0.36% | 15:59 |
HD | Home Depot, Inc. (The) | 413.2000 | 414.2899 | 406.5000 | 407.3300 | -6.8300 | -1.68% | 15:59 |
HON | Honeywell International Inc. | 212.000 | 213.400 | 205.375 | 205.560 | -4.260 | -2.07% | 15:59 |
IBM | International Business Machines Corporation | 255.28 | 256.93 | 252.02 | 252.33 | -1.11 | -0.44% | 15:59 |
INTC | Intel Corporation | 19.34 | 19.36 | 19.03 | 19.10 | -0.28 | -1.47% | 15:59 |
JNJ | Johnson & Johnson | 153.53 | 154.49 | 152.80 | 153.09 | -0.42 | -0.27% | 15:59 |
JPM | JP Morgan Chase & Co. | 277.000 | 278.550 | 274.715 | 275.830 | -1.070 | -0.39% | 15:59 |
KO | Coca-Cola Company (The) | 63.430 | 63.920 | 63.270 | 63.845 | +0.485 | +0.76% | 15:59 |
MCD | McDonald's Corp | 294.360 | 296.850 | 293.820 | 294.415 | +0.055 | +0.02% | 15:59 |
MMM | 3M Company | 152.900 | 152.900 | 149.540 | 149.754 | -2.566 | -1.71% | 15:59 |
MRK | Merck & Company, Inc. (new) | 87.290 | 88.600 | 87.120 | 87.254 | -0.796 | -0.91% | 15:59 |
MSFT | Microsoft Corporation | 416.17 | 418.65 | 408.10 | 410.04 | -5.78 | -1.41% | 15:59 |
NKE | Nike, Inc. | 70.22 | 70.81 | 68.62 | 68.71 | -3.03 | -4.41% | 15:59 |
PG | Procter & Gamble Company (The) | 168.88 | 169.12 | 167.87 | 168.00 | -0.88 | -0.52% | 15:59 |
TRV | The Travelers Companies, Inc. | 247.35 | 248.47 | 244.04 | 245.15 | -2.49 | -1.02% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 529.2000 | 532.3918 | 525.3900 | 526.6600 | -3.3800 | -0.64% | 15:59 |
V | Visa Inc. | 348.0000 | 350.7485 | 347.2100 | 348.3200 | +0.8400 | +0.24% | 15:59 |
VZ | Verizon Communications Inc. | 39.930 | 40.110 | 39.570 | 39.875 | -0.065 | -0.16% | 15:59 |
WMT | Walmart Inc. | 102.810 | 103.110 | 101.115 | 101.160 | -1.690 | -1.67% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools