| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 207.670 | 208.470 | 205.030 | 206.882 | -1.898 | -0.92% | 15:59 |
| AMGN | Amgen Inc. | 275.91 | 276.90 | 274.28 | 275.10 | -0.75 | -0.27% | 15:59 |
| AMZN | Amazon.com, Inc. | 204.6600 | 205.5899 | 202.6500 | 204.1300 | -2.0300 | -0.99% | 15:59 |
| AXP | American Express Company | 296.49 | 298.20 | 294.19 | 296.09 | -3.21 | -1.08% | 16:00 |
| BA | Boeing Company (The) | 205.50 | 208.62 | 205.00 | 207.69 | +2.44 | +1.17% | 15:59 |
| CAT | Caterpillar, Inc. | 350.840 | 352.461 | 347.485 | 349.490 | -3.080 | -0.88% | 15:59 |
| CRM | Salesforce, Inc. | 288.14 | 288.44 | 285.21 | 287.98 | +0.35 | +0.12% | 16:00 |
| CSCO | Cisco Systems, Inc. | 63.770 | 63.850 | 63.065 | 63.420 | -0.500 | -0.79% | 15:59 |
| CVX | Chevron Corporation | 138.16 | 138.75 | 137.03 | 137.31 | -1.18 | -0.86% | 15:59 |
| DIS | Walt Disney Company (The) | 112.68 | 113.40 | 111.81 | 112.33 | -0.33 | -0.29% | 15:59 |
| DOW | Dow Inc. | 30.1400 | 30.2856 | 29.7119 | 29.8050 | -0.3050 | -1.02% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 607.7500 | 611.5500 | 603.0088 | 606.6100 | -5.6900 | -0.94% | 15:59 |
| HD | Home Depot, Inc. (The) | 388.2100 | 389.7500 | 374.0501 | 377.1600 | -2.2200 | -0.59% | 15:59 |
| HON | Honeywell International Inc. | 223.26 | 225.26 | 223.26 | 225.11 | +0.17 | +0.08% | 16:00 |
| IBM | International Business Machines Corporation | 267.6900 | 269.2800 | 265.6201 | 267.0100 | -1.4000 | -0.52% | 15:59 |
| INTC | Intel Corporation | 21.31 | 21.41 | 21.12 | 21.29 | -0.09 | -0.42% | 15:59 |
| JNJ | Johnson & Johnson | 152.3300 | 154.0399 | 152.1200 | 153.6200 | +1.1300 | +0.74% | 15:59 |
| JPM | JP Morgan Chase & Co. | 262.52 | 266.66 | 262.30 | 265.81 | +0.93 | +0.35% | 16:00 |
| KO | Coca-Cola Company (The) | 71.96 | 72.13 | 71.43 | 71.70 | -0.23 | -0.32% | 15:59 |
| MCD | McDonald's Corp | 321.22 | 321.72 | 318.85 | 319.82 | -1.41 | -0.44% | 15:59 |
| MMM | 3M Company | 153.450 | 154.730 | 153.250 | 154.185 | +0.045 | +0.03% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 77.6600 | 79.1800 | 77.4216 | 77.9600 | +0.7300 | +0.94% | 15:59 |
| MSFT | Microsoft Corporation | 455.2900 | 458.3300 | 454.3201 | 458.2000 | -0.6700 | -0.15% | 15:59 |
| NKE | Nike, Inc. | 62.5000 | 63.1900 | 62.2801 | 62.5500 | +0.4700 | +0.75% | 15:59 |
| PG | Procter & Gamble Company (The) | 165.16 | 166.00 | 164.60 | 165.67 | +0.90 | +0.54% | 15:59 |
| TRV | The Travelers Companies, Inc. | 273.940 | 274.790 | 272.915 | 273.591 | -0.949 | -0.35% | 16:00 |
| UNH | UnitedHealth Group Incorporated (DE) | 320.00 | 324.64 | 312.58 | 321.56 | +5.67 | +1.76% | 16:00 |
| V | Visa Inc. | 367.78 | 368.25 | 364.69 | 366.85 | -1.05 | -0.29% | 15:59 |
| VZ | Verizon Communications Inc. | 44.340 | 44.550 | 44.200 | 44.245 | -0.065 | -0.15% | 15:59 |
| WMT | Walmart Inc. | 98.7600 | 98.8183 | 96.5200 | 97.8500 | -0.2700 | -0.28% | 16:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools