| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple Inc. | 173.73 | 174.90 | 173.12 | 174.13 | -0.42 | -0.24% | 15:59 |
| AMGN | Amgen Inc. | 250.93 | 251.04 | 247.95 | 249.72 | -0.86 | -0.34% | 15:59 |
| AXP | American Express Company | 163.930 | 164.990 | 163.335 | 164.715 | +0.815 | +0.49% | 15:59 |
| BA | Boeing Company (The) | 167.2000 | 169.1799 | 165.7700 | 168.7500 | +1.5500 | +0.92% | 15:59 |
| CAT | Caterpillar, Inc. | 197.050 | 197.630 | 195.245 | 197.450 | +1.520 | +0.77% | 15:59 |
| CRM | Salesforce, Inc. | 188.42 | 188.57 | 186.61 | 187.89 | -0.07 | -0.04% | 15:59 |
| CSCO | Cisco Systems, Inc. | 49.82 | 50.00 | 49.11 | 49.37 | +2.71 | +5.49% | 15:59 |
| CVX | Chevron Corporation | 157.210 | 159.660 | 157.090 | 159.075 | +2.795 | +1.76% | 15:59 |
| DIS | Walt Disney Company (The) | 122.87 | 123.13 | 121.71 | 122.69 | -0.12 | -0.10% | 15:59 |
| DOW | Dow Inc. | 55.720 | 56.225 | 55.420 | 56.050 | +0.590 | +1.05% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 352.66 | 355.10 | 350.86 | 354.76 | +1.02 | +0.29% | 15:59 |
| HD | Home Depot, Inc. (The) | 324.9600 | 327.9399 | 322.2200 | 325.2800 | -0.4800 | -0.15% | 15:59 |
| HON | Honeywell International Inc. | 202.51 | 204.00 | 202.38 | 203.80 | +1.02 | +0.50% | 15:59 |
| IBM | International Business Machines Corporation | 137.79 | 139.12 | 137.75 | 139.10 | +1.31 | +0.94% | 15:59 |
| INTC | Intel Corporation | 35.68 | 36.33 | 35.57 | 36.20 | +0.42 | +1.16% | 15:59 |
| JNJ | Johnson & Johnson | 167.68 | 168.30 | 165.93 | 166.86 | -0.72 | -0.43% | 15:59 |
| JPM | JP Morgan Chase & Co. | 122.19 | 122.47 | 120.55 | 121.71 | -0.88 | -0.72% | 15:59 |
| KO | Coca-Cola Company (The) | 64.93 | 65.35 | 64.71 | 65.23 | +0.35 | +0.54% | 15:59 |
| MCD | McDonald's Corp | 266.00 | 267.36 | 265.42 | 266.71 | -0.11 | -0.04% | 15:59 |
| MMM | 3M Company | 147.40 | 147.44 | 145.38 | 146.74 | -0.69 | -0.48% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 91.500 | 91.835 | 90.530 | 91.450 | +0.410 | +0.45% | 15:59 |
| MSFT | Microsoft Corporation | 290.25 | 291.91 | 289.08 | 290.15 | -1.17 | -0.40% | 15:59 |
| NKE | Nike, Inc. | 116.00 | 116.68 | 115.30 | 116.03 | -1.01 | -0.87% | 15:59 |
| PG | Procter & Gamble Company (The) | 148.8700 | 149.9900 | 148.5226 | 149.8600 | +0.6200 | +0.41% | 15:59 |
| TRV | The Travelers Companies, Inc. | 174.25 | 174.77 | 172.80 | 174.13 | +0.17 | +0.10% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 545.010 | 548.130 | 541.820 | 545.335 | +0.335 | +0.06% | 15:59 |
| V | Visa Inc. | 213.87 | 216.00 | 212.43 | 215.31 | +0.79 | +0.37% | 15:59 |
| VZ | Verizon Communications Inc. | 44.420 | 44.530 | 43.910 | 44.195 | -1.145 | -2.59% | 15:59 |
| WBA | Walgreens Boots Alliance, Inc. | 40.410 | 40.555 | 37.860 | 38.240 | -2.630 | -6.88% | 15:59 |
| WMT | Walmart Inc. | 139.69 | 140.42 | 138.50 | 139.14 | -0.38 | -0.27% | 15:59 |
| |
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |