| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 129.37 | 129.54 | 126.81 | 126.92 | -3.29 | -2.59% | 15:59 |
| AMGN | Amgen, Inc | 256.26 | 258.81 | 252.06 | 252.66 | -1.55 | -0.61% | 15:59 |
| AXP | American Express Co | 159.80 | 160.69 | 158.50 | 158.68 | -0.30 | -0.19% | 15:59 |
| BA | Boeing | 236.8400 | 241.1049 | 232.5000 | 232.9500 | -2.5200 | -1.08% | 15:59 |
| CAT | Caterpillar, Inc | 243.50 | 245.78 | 242.60 | 242.59 | +1.60 | +0.66% | 15:59 |
| CRM | Salesforce.com, Inc | 215.46 | 215.96 | 213.23 | 213.89 | -2.61 | -1.22% | 15:59 |
| CSCO | Cisco Systems, Inc | 53.98 | 54.14 | 53.16 | 53.19 | -0.24 | -0.45% | 15:59 |
| CVX | Chevron Corp | 111.84 | 113.11 | 109.52 | 109.57 | -0.45 | -0.41% | 15:59 |
| DIS | Walt Disney Co | 185.4800 | 186.9718 | 184.0300 | 184.3300 | -0.5100 | -0.28% | 15:59 |
| DOW | Dow Inc. | 69.75 | 70.60 | 68.66 | 68.73 | -0.31 | -0.45% | 15:59 |
| GS | Goldman Sachs Group, Inc | 373.50 | 376.98 | 368.50 | 368.93 | -1.96 | -0.53% | 16:00 |
| HD | Home Depot, Inc | 340.45 | 345.69 | 339.54 | 341.13 | +1.88 | +0.55% | 15:59 |
| HON | Honeywell Intl, Inc | 229.00 | 232.65 | 229.00 | 230.87 | +2.08 | +0.90% | 15:59 |
| IBM | Intl Business Machines Corp | 145.80 | 148.38 | 145.80 | 146.15 | +0.69 | +0.47% | 15:59 |
| INTC | Intel Corp | 57.10 | 57.23 | 55.88 | 55.99 | -1.68 | -3.00% | 15:59 |
| JNJ | Johnson & Johnson | 169.90 | 171.53 | 169.23 | 170.35 | +1.85 | +1.09% | 15:59 |
| JPM | JP Morgan Chase & Co. | 161.50 | 163.73 | 161.12 | 161.27 | +0.03 | +0.02% | 15:59 |
| KO | Coca-Cola Co | 54.880 | 55.495 | 54.831 | 54.900 | +0.390 | +0.71% | 15:59 |
| MCD | McDonald's Corp | 235.10 | 237.92 | 235.10 | 237.00 | +2.16 | +0.91% | 15:59 |
| MMM | 3M Co | 205.00 | 208.95 | 204.06 | 207.40 | +4.33 | +2.09% | 15:59 |
| MRK | Merck, Inc | 79.05 | 79.18 | 78.16 | 78.18 | -0.23 | -0.29% | 15:59 |
| MSFT | Microsoft Corp | 250.95 | 251.73 | 247.12 | 247.25 | -5.21 | -2.11% | 15:59 |
| NKE | Nike, Inc | 138.00 | 138.90 | 136.37 | 136.38 | -1.43 | -1.05% | 15:59 |
| PG | Procter & Gamble | 135.8900 | 138.4156 | 135.6900 | 137.6700 | +2.5200 | +1.83% | 15:59 |
| TRV | Travelers Companies, Inc | 161.59 | 162.71 | 161.09 | 161.70 | +0.89 | +0.55% | 15:59 |
| UNH | Unitedhealth Group, Inc | 419.270 | 425.980 | 418.215 | 421.350 | +3.700 | +0.88% | 15:59 |
| V | Visa, Inc | 231.60 | 232.00 | 225.16 | 225.85 | -6.27 | -2.77% | 15:59 |
| VZ | Verizon Communications, Inc | 59.20 | 59.85 | 59.02 | 59.52 | +0.80 | +1.34% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 55.37 | 55.93 | 55.06 | 55.12 | +0.59 | +1.07% | 15:59 |
| WMT | Walmart, Inc | 140.45 | 142.08 | 140.31 | 140.83 | +0.63 | +0.45% | 15:59 |
| | ||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals