Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.159.99165.52159.92165.30+5.06+3.16%16:31
AMGNAmgen Inc.202.73203.87198.73198.89-4.58-2.25%15:59
AXPAmerican Express Company155.090155.870151.700152.345-5.515-3.49%15:59
BABoeing Company (The)196.00198.82193.85197.97-0.53-0.27%15:59
CATCaterpillar, Inc.194.0800196.7800191.5501193.6700-2.2500-1.15%15:59
CRMSalesforce.com Inc296.19299.27283.40285.02-11.72-3.95%15:59
CSCOCisco Systems, Inc.55.52055.60054.15054.865-0.895-1.61%15:59
CVXChevron Corporation113.75115.86112.44112.67-2.18-1.90%15:59
DISWalt Disney Company (The)146.6500147.2800143.1100144.9228-2.8872-1.95%15:59
DOWDow Inc.56.2656.4954.4154.94-1.92-3.38%15:59
GSGoldman Sachs Group, Inc. (The)383.53386.83377.26380.97-5.57-1.44%15:59
HDHome Depot, Inc. (The)403.590408.425400.250401.075-5.745-1.41%15:59
HONHoneywell International Inc.206.01206.47201.11202.32-5.34-2.57%15:59
IBMInternational Business Machines Corporation117.5000119.2399116.4500117.1250-1.3750-1.16%15:59
INTCIntel Corporation49.48050.40048.68049.245-0.755-1.51%15:59
JNJJohnson & Johnson158.27159.00155.85155.92-3.83-2.40%15:59
JPMJP Morgan Chase & Co.159.43160.63158.29158.82-2.41-1.49%15:59
KOCoca-Cola Company (The)53.51053.62552.47052.485-1.675-3.09%15:59
MCDMcDonald's Corp247.38247.90243.95244.45-4.47-1.80%15:59
MMM3M Company174.70175.86169.94170.15-6.08-3.45%15:59
MRKMerck & Company, Inc. (new)74.7775.0373.8474.83-0.06-0.08%15:59
MSFTMicrosoft Corporation335.32337.78328.99331.39-5.24-1.56%15:59
NKENike, Inc.168.79171.55167.53169.27-0.60-0.35%15:59
PGProcter & Gamble Company (The)147.620148.540144.120144.535-4.485-3.01%15:59
TRVThe Travelers Companies, Inc.150.52150.98146.54146.98-5.42-3.56%15:59
UNHUnitedHealth Group Incorporated (DE)447.06451.35441.25444.28-7.72-1.71%15:59
VVisa Inc.195.27197.66192.56193.91-2.38-1.21%15:59
VZVerizon Communications Inc.51.2651.3650.0450.30-1.36-2.63%15:59
WBAWalgreens Boots Alliance, Inc.46.0146.5144.4144.83-1.25-2.71%15:59
WMTWalmart Inc.141.48142.50140.01140.60-2.03-1.42%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.