| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 228.21 | 229.93 | 225.89 | 228.85 | +0.57 | +0.25% | 15:59 |
| AMGN | Amgen Inc. | 281.10 | 288.48 | 278.56 | 287.69 | +7.74 | +2.69% | 15:59 |
| AMZN | Amazon.com, Inc. | 202.890 | 203.130 | 199.450 | 202.765 | -1.845 | -0.91% | 15:59 |
| AXP | American Express Company | 285.57 | 288.33 | 285.09 | 287.43 | +1.88 | +0.65% | 15:59 |
| BA | Boeing Company (The) | 145.9100 | 147.3000 | 145.0201 | 146.1050 | +0.5050 | +0.35% | 15:59 |
| CAT | Caterpillar, Inc. | 383.68 | 386.20 | 378.47 | 381.34 | -0.99 | -0.26% | 15:59 |
| CRM | Salesforce, Inc. | 325.29 | 327.26 | 322.01 | 325.45 | +2.02 | +0.62% | 15:59 |
| CSCO | Cisco Systems, Inc. | 56.830 | 57.470 | 56.610 | 57.465 | +0.455 | +0.79% | 15:59 |
| CVX | Chevron Corporation | 159.94 | 161.44 | 159.78 | 161.28 | +1.68 | +1.04% | 15:59 |
| DIS | Walt Disney Company (The) | 112.32 | 114.34 | 111.47 | 114.31 | +1.89 | +1.65% | 15:59 |
| DOW | Dow Inc. | 43.500 | 44.030 | 43.330 | 43.945 | +0.295 | +0.67% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 583.830 | 587.800 | 576.620 | 581.775 | +0.395 | +0.07% | 15:59 |
| HD | Home Depot, Inc. (The) | 406.000 | 406.700 | 399.950 | 400.115 | -6.685 | -1.67% | 15:59 |
| HON | Honeywell International Inc. | 227.240 | 228.890 | 225.410 | 226.535 | -1.665 | -0.73% | 15:59 |
| IBM | International Business Machines Corporation | 211.0000 | 214.8300 | 209.7725 | 214.6700 | +4.4200 | +2.06% | 15:59 |
| INTC | Intel Corporation | 24.0100 | 24.2100 | 23.5500 | 24.0043 | -0.1957 | -0.82% | 15:59 |
| JNJ | Johnson & Johnson | 153.030 | 153.250 | 151.810 | 152.975 | -0.025 | -0.02% | 15:59 |
| JPM | JP Morgan Chase & Co. | 244.400 | 244.610 | 238.640 | 240.695 | -2.395 | -0.99% | 15:59 |
| KO | Coca-Cola Company (The) | 62.600 | 63.010 | 62.020 | 62.975 | +0.385 | +0.61% | 15:59 |
| MCD | McDonald's Corp | 290.6200 | 291.3199 | 288.2550 | 290.8700 | +0.1400 | +0.05% | 15:59 |
| MMM | 3M Company | 128.00 | 128.19 | 127.10 | 127.73 | -0.46 | -0.36% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 96.77 | 98.84 | 96.66 | 97.33 | +0.79 | +0.81% | 15:59 |
| MSFT | Microsoft Corporation | 416.87 | 417.29 | 410.58 | 415.40 | -2.39 | -0.58% | 15:59 |
| NKE | Nike, Inc. | 73.660 | 73.840 | 72.710 | 73.355 | -0.555 | -0.76% | 15:59 |
| PG | Procter & Gamble Company (The) | 170.15000 | 171.07000 | 169.50549 | 170.84000 | +0.08000 | +0.05% | 15:59 |
| TRV | The Travelers Companies, Inc. | 257.040 | 259.575 | 254.465 | 256.975 | -2.295 | -0.89% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 582.7100 | 602.6436 | 581.5500 | 600.8100 | +23.8100 | +3.97% | 15:59 |
| V | Visa Inc. | 311.860 | 312.290 | 306.220 | 307.255 | -4.595 | -1.49% | 15:59 |
| VZ | Verizon Communications Inc. | 42.000 | 42.280 | 41.750 | 42.215 | +0.285 | +0.68% | 15:59 |
| WMT | Walmart Inc. | 86.500 | 87.200 | 85.910 | 87.175 | +0.575 | +0.66% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools