| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 221.380 | 225.190 | 221.020 | 223.975 | +0.785 | +0.35% | 15:59 |
| AMGN | Amgen Inc. | 305.41 | 306.76 | 300.10 | 305.62 | -1.30 | -0.42% | 15:59 |
| AMZN | Amazon.com, Inc. | 187.70 | 198.34 | 187.66 | 196.01 | +3.84 | +2.00% | 15:59 |
| AXP | American Express Company | 266.8900 | 277.3185 | 266.5700 | 275.3300 | +4.8500 | +1.79% | 15:59 |
| BA | Boeing Company (The) | 166.00 | 170.38 | 165.55 | 168.61 | +0.44 | +0.26% | 16:00 |
| CAT | Caterpillar, Inc. | 326.130 | 336.350 | 326.100 | 334.575 | +4.005 | +1.21% | 15:59 |
| CRM | Salesforce, Inc. | 265.96 | 273.63 | 265.75 | 271.49 | +1.29 | +0.48% | 15:59 |
| CSCO | Cisco Systems, Inc. | 61.11 | 61.87 | 61.10 | 61.80 | 0.00 | 0.00% | 15:59 |
| CVX | Chevron Corporation | 167.22 | 167.98 | 165.85 | 166.46 | -2.05 | -1.22% | 15:59 |
| DIS | Walt Disney Company (The) | 96.660 | 98.308 | 96.450 | 97.880 | +0.200 | +0.20% | 15:59 |
| DOW | Dow Inc. | 34.32 | 35.17 | 34.30 | 34.90 | +0.29 | +0.84% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 539.8000 | 567.3200 | 539.0765 | 563.2550 | +14.8050 | +2.70% | 15:59 |
| HD | Home Depot, Inc. (The) | 362.5600 | 372.3099 | 362.2600 | 370.9800 | +5.4600 | +1.49% | 15:59 |
| HON | Honeywell International Inc. | 212.490 | 216.410 | 212.325 | 215.955 | +2.505 | +1.17% | 15:59 |
| IBM | International Business Machines Corporation | 248.22 | 252.79 | 247.23 | 249.92 | -0.42 | -0.17% | 15:59 |
| INTC | Intel Corporation | 21.870 | 22.380 | 21.700 | 21.975 | -0.075 | -0.34% | 15:59 |
| JNJ | Johnson & Johnson | 154.3000 | 155.7900 | 153.4501 | 155.3450 | +2.0950 | +1.37% | 15:59 |
| JPM | JP Morgan Chase & Co. | 241.600 | 247.245 | 241.460 | 245.810 | +2.150 | +0.88% | 15:59 |
| KO | Coca-Cola Company (The) | 72.00 | 72.36 | 71.05 | 71.32 | -0.55 | -0.77% | 15:59 |
| MCD | McDonald's Corp | 312.71 | 313.93 | 309.83 | 311.43 | -2.20 | -0.70% | 15:59 |
| MMM | 3M Company | 145.71 | 148.17 | 145.59 | 147.69 | +0.02 | +0.01% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 86.680 | 87.070 | 85.320 | 86.584 | -0.536 | -0.62% | 15:59 |
| MSFT | Microsoft Corporation | 378.00 | 385.08 | 376.62 | 382.11 | -0.08 | -0.02% | 15:59 |
| NKE | Nike, Inc. | 64.32 | 65.40 | 64.16 | 64.97 | +0.21 | +0.32% | 15:59 |
| PG | Procter & Gamble Company (The) | 170.31 | 170.88 | 168.31 | 169.46 | -1.10 | -0.64% | 15:59 |
| TRV | The Travelers Companies, Inc. | 262.8300 | 265.1600 | 260.7307 | 264.4200 | -0.1200 | -0.05% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 522.95 | 525.00 | 516.80 | 522.90 | -0.22 | -0.04% | 15:59 |
| V | Visa Inc. | 343.44 | 348.20 | 343.05 | 346.33 | -0.02 | -0.01% | 15:59 |
| VZ | Verizon Communications Inc. | 45.370 | 45.535 | 44.595 | 44.715 | -0.665 | -1.47% | 15:59 |
| WMT | Walmart Inc. | 88.3200 | 90.1450 | 88.1175 | 89.7350 | +0.9050 | +1.02% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools