| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 272.05 | 277.84 | 269.00 | 270.98 | -0.88 | -0.32% | 15:59 |
| AMGN | Amgen Inc. | 328.77 | 329.19 | 325.01 | 327.61 | +0.30 | +0.09% | 15:59 |
| AMZN | Amazon.com, Inc. | 231.000 | 235.458 | 224.700 | 226.500 | -4.320 | -1.91% | 15:59 |
| AXP | American Express Company | 369.50 | 372.87 | 367.25 | 372.70 | +3.57 | +0.96% | 15:59 |
| BA | Boeing Company (The) | 218.220 | 227.750 | 215.240 | 227.725 | +10.605 | +4.66% | 15:59 |
| CAT | Caterpillar, Inc. | 577.59 | 599.61 | 575.31 | 598.36 | +25.49 | +4.26% | 16:00 |
| CRM | Salesforce.com Inc | 265.00 | 265.38 | 252.48 | 253.63 | -11.28 | -4.45% | 15:59 |
| CSCO | Cisco Systems, Inc. | 76.620 | 76.950 | 75.605 | 76.040 | -0.990 | -1.30% | 15:59 |
| CVX | Chevron Corporation | 152.130 | 155.890 | 151.250 | 155.875 | +3.465 | +2.22% | 15:59 |
| DIS | Walt Disney Company (The) | 113.35 | 113.44 | 111.62 | 111.87 | -1.90 | -1.70% | 15:59 |
| DOW | Dow Inc. | 23.550 | 24.420 | 23.305 | 24.280 | +0.900 | +3.71% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 884.00 | 914.44 | 880.75 | 913.83 | +34.83 | +3.81% | 16:00 |
| HD | Home Depot, Inc. (The) | 343.43 | 348.49 | 340.92 | 345.81 | +1.71 | +0.49% | 15:59 |
| HON | Honeywell International Inc. | 195.460 | 196.583 | 193.350 | 195.841 | +0.751 | +0.38% | 15:59 |
| IBM | International Business Machines Corporation | 297.5600 | 297.5699 | 289.0000 | 291.3800 | -4.8300 | -1.66% | 15:59 |
| INTC | Intel Corporation | 37.81 | 39.86 | 37.76 | 39.38 | +2.48 | +6.30% | 15:59 |
| JNJ | Johnson & Johnson | 206.750 | 207.385 | 203.680 | 207.370 | +0.420 | +0.20% | 15:59 |
| JPM | JP Morgan Chase & Co. | 322.35 | 325.73 | 320.74 | 325.49 | +3.27 | +1.00% | 15:59 |
| KO | Coca-Cola Company (The) | 69.800 | 69.870 | 68.975 | 69.110 | -0.800 | -1.16% | 15:59 |
| MCD | McDonald's Corporation | 305.2900 | 305.5500 | 300.2919 | 303.2900 | -2.3400 | -0.77% | 15:59 |
| MMM | 3M Company | 160.10 | 161.89 | 159.06 | 161.80 | +1.70 | +1.05% | 16:00 |
| MRK | Merck & Company, Inc. (new) | 105.3200 | 106.6248 | 104.4300 | 106.4850 | +1.2250 | +1.15% | 15:59 |
| MSFT | Microsoft Corporation | 484.21 | 484.66 | 470.16 | 472.93 | -10.69 | -2.26% | 15:59 |
| NKE | Nike, Inc. | 63.98 | 64.13 | 62.55 | 63.26 | -0.45 | -0.71% | 15:59 |
| PG | Procter & Gamble Company (The) | 143.34 | 143.34 | 141.24 | 141.79 | -1.52 | -1.07% | 15:59 |
| TRV | The Travelers Companies, Inc. | 288.61 | 290.05 | 283.19 | 285.09 | -4.97 | -1.74% | 16:00 |
| UNH | UnitedHealth Group Incorporated (DE) | 331.0000 | 340.2578 | 327.5000 | 336.3900 | +6.2800 | +1.87% | 16:00 |
| V | Visa Inc. | 349.18 | 350.05 | 343.48 | 346.55 | -4.16 | -1.20% | 15:59 |
| VZ | Verizon Communications Inc. | 40.750 | 40.900 | 40.300 | 40.495 | -0.235 | -0.58% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools