| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 201.8600 | 207.3900 | 199.2607 | 205.3200 | +4.2400 | +2.11% | 15:59 |
| AMGN | Amgen Inc. | 277.57 | 280.04 | 276.58 | 279.23 | +2.10 | +0.76% | 15:59 |
| AMZN | Amazon.com, Inc. | 223.40 | 223.82 | 219.12 | 219.60 | -3.70 | -1.66% | 15:59 |
| AXP | American Express Company | 319.780 | 320.130 | 317.590 | 319.205 | +2.015 | +0.64% | 15:59 |
| BA | Boeing Company (The) | 214.000 | 214.710 | 208.020 | 209.675 | -4.875 | -2.27% | 15:59 |
| CAT | Caterpillar, Inc. | 386.31 | 389.15 | 384.81 | 388.32 | +3.61 | +0.94% | 15:59 |
| CRM | Salesforce.com Inc | 274.79 | 276.38 | 270.40 | 272.65 | -0.77 | -0.28% | 15:59 |
| CSCO | Cisco Systems, Inc. | 68.90 | 69.78 | 68.75 | 69.39 | +0.74 | +1.08% | 15:59 |
| CVX | Chevron Corporation | 142.950 | 144.098 | 142.400 | 143.230 | -0.560 | -0.39% | 15:59 |
| DIS | Walt Disney Company (The) | 124.38 | 124.69 | 123.18 | 124.03 | +1.69 | +1.38% | 15:59 |
| DOW | Dow Inc. | 26.80 | 26.92 | 26.38 | 26.50 | -0.50 | -1.85% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 714.09 | 714.30 | 702.95 | 707.88 | +17.07 | +2.47% | 15:59 |
| HD | Home Depot, Inc. (The) | 369.98 | 370.95 | 364.72 | 366.68 | -2.06 | -0.56% | 15:59 |
| HON | Honeywell International Inc. | 228.85 | 233.56 | 228.32 | 233.00 | +4.15 | +1.81% | 15:59 |
| IBM | International Business Machines Corporation | 291.2700 | 294.8073 | 290.0000 | 294.5500 | +4.8500 | +1.67% | 15:59 |
| INTC | Intel Corporation | 22.900 | 22.970 | 22.265 | 22.395 | -0.295 | -1.30% | 15:59 |
| JNJ | Johnson & Johnson | 152.3100 | 152.8914 | 151.5200 | 152.6100 | +0.2000 | +0.13% | 15:59 |
| JPM | JP Morgan Chase & Co. | 290.40 | 292.65 | 288.92 | 289.97 | +2.86 | +1.00% | 15:59 |
| KO | Coca-Cola Company (The) | 70.20 | 70.79 | 70.09 | 70.74 | +0.41 | +0.58% | 15:59 |
| MCD | McDonald's Corp | 290.880 | 293.575 | 290.880 | 292.350 | +0.800 | +0.27% | 15:59 |
| MMM | 3M Company | 152.280 | 152.460 | 151.000 | 152.255 | +0.235 | +0.15% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 79.27 | 79.39 | 78.38 | 79.17 | +0.07 | +0.09% | 15:59 |
| MSFT | Microsoft Corporation | 496.86 | 500.76 | 495.33 | 497.41 | +1.47 | +0.30% | 16:19 |
| NKE | Nike, Inc. | 71.500 | 71.705 | 70.060 | 71.040 | -1.000 | -1.39% | 15:59 |
| PG | Procter & Gamble Company (The) | 159.32 | 159.90 | 158.13 | 159.27 | -0.59 | -0.37% | 15:59 |
| TRV | The Travelers Companies, Inc. | 264.06 | 268.00 | 262.80 | 267.68 | +4.37 | +1.66% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 309.0000 | 312.3800 | 306.3401 | 311.9600 | +2.8500 | +0.92% | 15:59 |
| V | Visa Inc. | 350.54 | 355.61 | 349.06 | 354.97 | +6.36 | +1.82% | 15:59 |
| VZ | Verizon Communications Inc. | 42.280 | 43.320 | 42.280 | 43.295 | +0.985 | +2.33% | 15:59 |
| WMT | Walmart Inc. | 97.49 | 98.14 | 96.31 | 97.80 | +0.53 | +0.54% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools