MarketContractOpenHighLowLastChangePctTime
BITCOIN (CME:BTC)
BTC.G21Feb 202148165.0048300.0044270.0047001.63-1015.00-2.16%10:59
BTC.H21Mar 202149425505504862549400+175+0.36%09:07
BTC.J21Apr 202149950508904911549860+75+0.15%08:52
ETHEREUM (CME:ETH)
ETH.G21Feb 20211500.001539.001415.001520.66-5.00-0.33%10:50
ETH.H21Mar 20211560.001610.751541.501586.25+45.50+2.95%09:07
ETH.J21Apr 20211566.751570.001537.501549.25+69.00+4.44%16:03
Bitcoin Bitstamp (BITCOIN:BITSTAMP)
BITSTAMPUSDIndex49184.2750250.0047933.6349566.61+382.34+0.78%09:24
Ethereum Bitstamp (CRYPTO:ETHUSDBIT)
ETHUSDBITIndex1577.651604.991504.391593.75+16.10+1.02%09:24
Litecoin (BITCOIN:LTCUSD)
LTCUSDIndex173.65184.59169.84184.38+10.73+6.18%09:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.