MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q20Aug 2020144.875145.125143.650143.975-1.175-0.89%14:04
GF.U20Sep 2020147.325147.875146.325146.700-0.800-0.60%14:04
GF.V20Oct 2020148.225148.750147.125147.575-0.750-0.56%14:04
LEAN HOGS (CME:HE)
HE.Q20Aug 202053.80053.97553.70053.900+0.150+0.27%12:59
HE.V20Oct 202052.25053.47552.15052.975+0.525+0.99%14:04
HE.Z20Dec 202054.17554.77554.07554.575+0.275+0.51%14:04
LEAN HOGS TAS (CME:HET)
HET.V20Oct 20200.1000.100-0.02500.00%13:59
HET.Z20Dec 20200.0500.0750.0250.050+0.025+50.00%11:12
HET.V20:Z20Oct 2020/Dec 2020 Spread0.0250.0250.0250.025+0.050+200.00%13:03
LIVE CATTLE (CME:LE)
LE.Q20Aug 2020107.000107.975106.700107.625+0.450+0.47%14:03
LE.V20Oct 2020110.175110.825109.800110.125-0.225-0.23%14:04
LE.Z20Dec 2020112.825113.325112.350112.975-0.025-0.02%14:04
LIVE CATTLE TAS (CME:LET)
LET.V20Oct 20200.0250.0250.0250.025+0.050+50.00%12:23
LET.Z20Dec 20200.0250.0250.0250.0250.0000.00%17:28
LET.G21Feb 20210.0250.0250.0250.0000.00%13:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.