MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H21Mar 2021138.500138.500136.900137.200-1.275-0.93%14:04
GF.J21Apr 2021142.250142.300140.600141.125-1.350-0.96%14:04
GF.K21May 2021144.675144.750143.250143.900-1.025-0.71%14:04
LEAN HOGS (CME:HE)
HE.J21Apr 202187.45088.90087.07587.725+0.550+0.63%14:04
HE.K21May 202188.90090.50088.55089.575+0.850+0.95%13:59
HE.M21Jun 202194.25095.80094.17594.950+0.700+0.74%14:04
LEAN HOGS TAS (CME:HET)
HET.J21Apr 20210.0250.0500.0250.025+0.0500.00%13:47
HET.M21Jun 20210.0250.0250.0250.025+0.0500.00%11:12
HET.Q21Aug 20210.0250.0250.0250.0250.0000.00%10:53
LIVE CATTLE (CME:LE)
LE.G21Feb 2021116.800117.050113.450113.100-3.525-3.12%12:54
LE.J21Apr 2021119.900120.475118.775118.975-0.600-0.50%14:04
LE.M21Jun 2021118.400118.500117.175117.500-0.650-0.55%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.