World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	31710.87	31760.82	31325.79	31524.11	-136.62	-0.43%	15:59
CADOW	Dow Jones Canada Index	1063.32	1066.22	1051.82	1058.63	-4.69	-0.44%	16:20
CLDOW	Dow Jones Chile Index	1212.73	1220.82	1208.40	1217.35	+4.62	+0.38%	16:39
COMP	NASDAQ Composite	23488.87	23554.89	23094.51	23195.17	-398.69	-1.69%	17:14
DJI	Dow Jones Industrial Average	48714.75	48886.86	48334.10	48458.05	-245.96	-0.51%	16:52
MXDOW	Dow Jones Mexico Index	4246.06	4248.88	4242.24	4244.42	-1.60	-0.04%	16:39
SP500	S&P 500	6886.85	6899.85	6801.79	6827.41	-73.59	-1.07%	16:52

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	536.56	538.72	536.06	538.37	+2.71	+0.51%	03:00
HKDOW	Dow Jones Hong Kong Index	480.24	480.92	479.10	479.95	+0.53	+0.11%	16:20
JPDOW	Dow Jones Japan Index	226.77	227.79	226.65	227.49	+1.18	+0.52%	11:30
KRDOW	Dow Jones South Korea Index	1007.32	1013.19	1006.01	1011.00	+6.83	+0.68%	16:20
SGDOW	Dow Jones Singapore Index	411.27	412.92	410.55	411.14	+0.05	+0.01%	16:20
TWDOW	Dow Jones Taiwan Index	711.26	715.13	711.17	713.64	+1.74	+0.24%	16:20
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	527.02	527.50	516.71	517.88	-9.10	-1.73%	11:30
BEDOW	Dow Jones Belgium Index	603.60	605.20	600.78	602.23	-1.37	-0.23%	11:29
CHDOW	Dow Jones Switzerland Index	829.12	835.09	827.94	828.68	-0.44	-0.05%	16:20
DEDOW	Dow Jones Germany Index	561.05	564.90	558.00	558.41	-2.59	-0.46%	16:20
DJIMTR	Dow Jones Islamic Market Turkey Index	50689.20	51098.57	50529.87	50877.74	+188.51	+0.37%	11:29
DKDOW	Dow Jones Denmark Index	1893.59	1904.36	1888.16	1897.46	+3.94	+0.21%	16:20
E1DOW	Dow Jones Europe Index	503.56	506.70	500.74	501.56	-2.13	-0.42%	16:20
E3DOW	Dow Jones Europe - Nordic Index	1080.23	1085.27	1074.55	1077.76	-2.96	-0.27%	16:20
ESDOW	Dow Jones Spain Index	645.36	650.44	642.59	643.33	-2.03	-0.31%	16:20
FIDOW	Dow Jones Finland Index	1736.06	1741.01	1713.61	1715.50	-20.68	-1.19%	11:29
FRDOW	Dow Jones France Index	558.30	562.92	556.88	556.92	-1.33	-0.24%	16:20
GBDOW	Dow Jones U.K. Index	423.75	426.27	421.04	421.41	-2.30	-0.54%	16:20
GRDOW	Dow Jones Greece Index	87.65	87.88	87.21	87.42	-0.22	-0.25%	16:20
IEDOW	Dow Jones Ireland Index	895.77	900.31	886.76	887.23	-8.45	-0.94%	16:20
ITDOW	Dow Jones Italy Index	330.13	332.78	328.53	328.62	-1.48	-0.45%	16:20
NLDOW	Dow Jones Netherlands Index	1085.36	1094.49	1072.81	1073.99	-11.28	-1.04%	16:20
NODOW	Dow Jones Norway Index	696.83	698.74	695.57	696.57	-0.18	-0.03%	16:20
PTDOW	Dow Jones Portugal Index	162.84	163.75	162.56	162.85	+0.01	+0.01%	11:29
SEDOW	Dow Jones Sweden Index	1733.78	1749.62	1730.38	1730.84	-2.72	-0.16%	16:20
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2978.78	3047.09	2971.92	3016.01	+37.17	+1.25%	11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!