Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 21805.05 | 21920.15 | 21638.37 | 21885.38 | +11.66 | +0.05% | 16:00 |
CADOW | Dow Jones Canada Index | 733.63 | 733.74 | 733.47 | 733.58 | -0.05 | -0.01% | 03:22 |
CLDOW | Dow Jones Chile Index | 777.7 | 777.7 | 777.7 | 777.7 | 0.0 | 0.00% | 03:21 |
COMP | NASDAQ Composite | 15375.26 | 15644.51 | 15343.91 | 15611.76 | -100.99 | -0.65% | 17:15 |
DJI | Dow Jones Industrial Average | 38052.09 | 38157.22 | 37754.38 | 38085.80 | -375.12 | -0.98% | 16:20 |
MXDOW | Dow Jones Mexico Index | 3783.63 | 3786.40 | 3780.57 | 3783.41 | +1.05 | +0.03% | 03:21 |
SP500 | S&P 500 | 5019.88 | 5057.75 | 4990.58 | 5048.42 | -23.21 | -0.46% | 16:19 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 419.40 | 422.11 | 419.36 | 421.60 | +2.17 | +0.52% | 03:22 |
HKDOW | Dow Jones Hong Kong Index | 362.65 | 365.72 | 362.47 | 363.90 | +1.67 | +0.46% | 03:22 |
JPDOW | Dow Jones Japan Index | 178.14 | 179.07 | 178.04 | 178.55 | +0.89 | +0.50% | 03:21 |
KRDOW | Dow Jones South Korea Index | 651.22 | 652.50 | 650.55 | 651.24 | -1.31 | -0.20% | 03:22 |
SGDOW | Dow Jones Singapore Index | 299.07 | 299.42 | 298.20 | 298.24 | -0.24 | -0.08% | 03:21 |
TWDOW | Dow Jones Taiwan Index | 490.34 | 490.74 | 488.89 | 489.12 | -1.54 | -0.31% | 03:22 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 329.67 | 330.43 | 329.20 | 329.38 | -0.32 | -0.10% | 03:21 |
BEDOW | Dow Jones Belgium Index | 469.79 | 471.47 | 469.22 | 470.77 | +0.93 | +0.20% | 03:21 |
CHDOW | Dow Jones Switzerland Index | 728.00 | 733.91 | 727.91 | 732.64 | +4.56 | +0.63% | 03:21 |
DEDOW | Dow Jones Germany Index | 444.84 | 447.72 | 444.80 | 446.51 | +1.63 | +0.37% | 03:21 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 43816.32 | 44351.39 | 43641.89 | 44121.24 | +304.89 | +0.70% | 03:21 |
DKDOW | Dow Jones Denmark Index | 2926.10 | 2954.88 | 2925.63 | 2948.46 | +22.45 | +0.77% | 03:21 |
E1DOW | Dow Jones Europe Index | 397.53 | 400.69 | 397.52 | 399.81 | +2.17 | +0.55% | 03:22 |
E3DOW | Dow Jones Europe - Nordic Index | 992.96 | 1001.71 | 992.91 | 999.58 | +6.29 | +0.63% | 03:22 |
ESDOW | Dow Jones Spain Index | 420.25 | 423.48 | 420.17 | 423.40 | +3.15 | +0.75% | 03:21 |
FIDOW | Dow Jones Finland Index | 1348.72 | 1361.59 | 1348.58 | 1359.78 | +10.91 | +0.81% | 03:21 |
FRDOW | Dow Jones France Index | 546.02 | 550.12 | 545.92 | 547.84 | +1.82 | +0.33% | 03:21 |
GBDOW | Dow Jones U.K. Index | 354.31 | 356.76 | 354.22 | 356.43 | +2.15 | +0.61% | 03:21 |
GRDOW | Dow Jones Greece Index | 59.62 | 59.64 | 59.61 | 59.63 | +0.01 | +0.02% | 03:22 |
IEDOW | Dow Jones Ireland Index | 818.32 | 821.61 | 817.88 | 820.31 | +1.94 | +0.24% | 03:22 |
ITDOW | Dow Jones Italy Index | 258.65 | 260.61 | 258.59 | 259.56 | +0.94 | +0.36% | 03:21 |
NLDOW | Dow Jones Netherlands Index | 946.58 | 957.79 | 946.38 | 955.00 | +8.43 | +0.89% | 03:22 |
NODOW | Dow Jones Norway Index | 634.10 | 635.20 | 632.04 | 633.42 | -0.72 | -0.11% | 03:22 |
PTDOW | Dow Jones Portugal Index | 147.98 | 151.49 | 147.95 | 151.44 | +3.46 | +2.34% | 03:21 |
SEDOW | Dow Jones Sweden Index | 1520.53 | 1531.85 | 1519.73 | 1528.50 | +8.03 | +0.53% | 03:21 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 1926.69 | 1950.22 | 1925.78 | 1947.23 | +20.47 | +1.06% | 03:21 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools