World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	29390.65	29421.15	29254.37	29288.83	-119.06	-0.40%	15:59
CADOW	Dow Jones Canada Index	987.35	987.76	981.95	983.03	-4.32	-0.44%	16:19
CLDOW	Dow Jones Chile Index	1070.84	1074.19	1050.43	1051.26	-19.58	-1.83%	16:40
COMP	NASDAQ Composite	22078.63	22182.34	22031.62	22141.10	+98.02	+0.44%	17:14
DJI	Dow Jones Industrial Average	46077.14	46077.14	45813.93	45834.22	-273.78	-0.59%	16:19
MXDOW	Dow Jones Mexico Index	4013.51	4037.75	4011.48	4028.24	+14.72	+0.37%	16:40
SP500	S&P 500	6590.66	6600.21	6579.49	6584.29	-3.18	-0.05%	16:19

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	540.59	541.35	537.84	538.36	-2.25	-0.42%	03:29
HKDOW	Dow Jones Hong Kong Index	484.76	485.31	483.59	485.04	+0.23	+0.05%	16:19
JPDOW	Dow Jones Japan Index	209.60	209.73	209.05	209.20	-0.05	-0.02%	13:49
KRDOW	Dow Jones South Korea Index	802.09	805.00	801.65	804.19	+2.63	+0.33%	16:19
SGDOW	Dow Jones Singapore Index	424.09	425.77	423.50	425.05	+1.10	+0.26%	16:19
TWDOW	Dow Jones Taiwan Index	639.21	641.68	638.04	641.03	+2.05	+0.32%	16:19
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	463.77	464.57	459.78	461.91	-1.86	-0.40%	11:29
BEDOW	Dow Jones Belgium Index	564.18	564.36	558.97	560.49	-3.69	-0.65%	13:49
CHDOW	Dow Jones Switzerland Index	798.24	798.44	793.10	793.31	-4.93	-0.62%	16:19
DEDOW	Dow Jones Germany Index	548.12	550.54	546.01	548.10	-0.02	-0.00%	16:19
DJIMTR	Dow Jones Islamic Market Turkey Index	46598.15	46881.36	46082.35	46482.08	-116.17	-0.25%	11:29
DKDOW	Dow Jones Denmark Index	1830.25	1851.36	1827.61	1838.54	+8.26	+0.45%	16:19
E1DOW	Dow Jones Europe Index	481.97	483.68	480.59	481.85	-0.18	-0.04%	16:19
E3DOW	Dow Jones Europe - Nordic Index	1038.96	1044.81	1037.09	1041.17	+1.83	+0.18%	16:19
ESDOW	Dow Jones Spain Index	586.13	586.23	581.32	585.70	-0.43	-0.07%	16:19
FIDOW	Dow Jones Finland Index	1578.61	1583.17	1574.43	1577.83	-0.99	-0.06%	11:29
FRDOW	Dow Jones France Index	542.45	544.03	538.95	542.78	+0.33	+0.06%	16:19
GBDOW	Dow Jones U.K. Index	406.96	408.77	406.09	406.18	-0.81	-0.20%	16:19
GRDOW	Dow Jones Greece Index	84.07	84.99	84.05	84.93	+0.86	+1.02%	16:19
IEDOW	Dow Jones Ireland Index	802.72	807.35	800.98	801.69	-1.02	-0.13%	16:19
ITDOW	Dow Jones Italy Index	319.89	320.96	318.62	320.90	+1.02	+0.32%	16:19
NLDOW	Dow Jones Netherlands Index	950.41	957.63	950.12	954.63	+4.22	+0.44%	16:19
NODOW	Dow Jones Norway Index	710.47	712.35	707.86	711.50	+1.02	+0.14%	16:19
PTDOW	Dow Jones Portugal Index	161.12	161.62	160.53	161.30	+0.18	+0.11%	13:49
SEDOW	Dow Jones Sweden Index	1680.16	1689.06	1677.65	1683.23	+3.25	+0.19%	16:19
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2756.17	2774.00	2754.50	2768.33	+12.40	+0.45%	13:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!