World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	27011.29	27076.75	26987.94	27032.80	-1.46	-0.01%	15:59
CADOW	Dow Jones Canada Index	908.52	909.92	906.81	908.34	-0.18	-0.02%	16:19
CLDOW	Dow Jones Chile Index	969.66	971.84	967.00	969.07	-0.59	-0.06%	16:39
COMP	NASDAQ Composite	20497.66	20624.51	20480.22	20601.10	+207.97	+1.01%	14:15
DJI	Dow Jones Industrial Average	44565.75	44885.83	44550.42	44828.53	+344.11	+0.77%	13:19
MXDOW	Dow Jones Mexico Index	3828.66	3842.17	3822.82	3834.80	+6.13	+0.16%	16:39
SP500	S&P 500	6246.46	6284.65	6246.46	6279.35	+51.93	+0.83%	13:19

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	479.18	482.49	478.03	478.75	-0.46	-0.10%	03:29
HKDOW	Dow Jones Hong Kong Index	446.69	448.20	446.00	447.46	+0.90	+0.20%	16:19
JPDOW	Dow Jones Japan Index	186.76	187.30	186.59	187.16	-0.10	-0.05%	11:30
KRDOW	Dow Jones South Korea Index	719.48	719.91	714.91	716.28	-4.24	-0.59%	16:19
SGDOW	Dow Jones Singapore Index	381.89	382.26	381.69	382.15	+0.16	+0.04%	16:19
TWDOW	Dow Jones Taiwan Index	562.41	563.82	561.72	563.03	-1.11	-0.20%	16:19
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	436.38	436.45	430.38	431.89	-4.49	-1.04%	11:30
BEDOW	Dow Jones Belgium Index	527.94	530.63	525.32	528.90	+0.96	+0.18%	11:30
CHDOW	Dow Jones Switzerland Index	780.86	784.40	774.00	780.17	-0.69	-0.09%	11:49
DEDOW	Dow Jones Germany Index	558.35	558.39	553.17	555.00	-3.30	-0.59%	16:19
DJIMTR	Dow Jones Islamic Market Turkey Index	44505.17	44795.18	44149.99	44588.25	+83.08	+0.19%	11:30
DKDOW	Dow Jones Denmark Index	2037.16	2065.86	2008.44	2062.39	+25.18	+1.22%	16:19
E1DOW	Dow Jones Europe Index	474.02	474.61	469.89	472.01	-1.91	-0.40%	16:19
E3DOW	Dow Jones Europe - Nordic Index	1046.78	1048.25	1038.04	1047.10	+0.56	+0.05%	16:19
ESDOW	Dow Jones Spain Index	541.29	541.34	530.37	532.72	-8.53	-1.60%	16:19
FIDOW	Dow Jones Finland Index	1514.68	1514.75	1500.82	1505.59	-9.07	-0.60%	11:30
FRDOW	Dow Jones France Index	538.15	538.19	531.43	534.17	-3.93	-0.74%	16:19
GBDOW	Dow Jones U.K. Index	387.45	387.67	385.54	387.31	-0.14	-0.04%	16:19
GRDOW	Dow Jones Greece Index	77.61	77.77	77.08	77.52	-0.09	-0.12%	16:19
IEDOW	Dow Jones Ireland Index	786.03	786.08	779.33	783.77	-2.23	-0.28%	16:19
ITDOW	Dow Jones Italy Index	301.49	301.52	298.46	299.05	-2.42	-0.81%	16:19
NLDOW	Dow Jones Netherlands Index	950.76	950.90	935.62	938.20	-12.48	-1.33%	16:19
NODOW	Dow Jones Norway Index	705.36	707.10	702.07	706.37	+1.02	+0.14%	16:19
PTDOW	Dow Jones Portugal Index	161.21	162.24	160.60	161.84	+0.64	+0.40%	11:30
SEDOW	Dow Jones Sweden Index	1670.66	1671.31	1655.81	1660.92	-9.82	-0.59%	16:19
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2583.67	2595.89	2577.50	2594.96	+11.11	+0.43%	11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!