World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	30084.95	30354.20	30084.95	30316.63	+404.44	+1.35%	16:00
CADOW	Dow Jones Canada Index	1004.65	1019.19	1004.43	1017.96	+13.31	+1.32%	17:09
CLDOW	Dow Jones Chile Index	1122.92	1138.45	1119.65	1129.36	+6.44	+0.57%	16:39
COMP	NASDAQ Composite	23354.85	23569.62	23290.05	23527.17	+522.63	+2.27%	17:14
DJI	Dow Jones Industrial Average	47095.06	47412.89	46934.35	47368.63	+381.53	+0.81%	16:50
MXDOW	Dow Jones Mexico Index	4178.49	4193.33	4155.77	4157.83	-20.73	-0.50%	16:39
SP500	S&P 500	6785.36	6841.32	6770.56	6832.43	+103.63	+1.54%	16:50

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	552.00	553.95	551.39	553.91	+2.98	+0.54%	02:29
HKDOW	Dow Jones Hong Kong Index	486.01	489.14	486.00	489.00	+3.70	+0.76%	17:09
JPDOW	Dow Jones Japan Index	220.35	220.67	220.33	220.48	+0.53	+0.24%	11:27
KRDOW	Dow Jones South Korea Index	986.16	987.96	981.41	982.76	-0.59	-0.06%	17:09
SGDOW	Dow Jones Singapore Index	416.95	421.61	416.66	421.23	+4.76	+1.14%	17:09
TWDOW	Dow Jones Taiwan Index	706.00	707.29	703.96	704.29	-0.02	-0.00%	17:09
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	482.77	494.48	482.68	494.22	+11.45	+2.37%	11:27
BEDOW	Dow Jones Belgium Index	591.81	599.01	591.71	598.65	+6.84	+1.16%	11:26
CHDOW	Dow Jones Switzerland Index	793.31	804.63	793.12	803.15	+9.84	+1.24%	17:09
DEDOW	Dow Jones Germany Index	540.45	550.71	540.36	549.20	+8.74	+1.62%	17:09
DJIMTR	Dow Jones Islamic Market Turkey Index	50929.26	51458.77	50440.00	50603.53	-325.61	-0.64%	11:30
DKDOW	Dow Jones Denmark Index	1751.78	1787.22	1751.57	1772.64	+20.88	+1.19%	17:09
E1DOW	Dow Jones Europe Index	482.76	490.33	482.39	489.73	+7.08	+1.47%	16:17
E3DOW	Dow Jones Europe - Nordic Index	1019.56	1034.45	1019.38	1028.00	+8.63	+0.85%	17:09
ESDOW	Dow Jones Spain Index	610.09	621.27	609.98	621.07	+10.98	+1.80%	17:09
FIDOW	Dow Jones Finland Index	1675.46	1690.76	1675.30	1685.69	+10.25	+0.61%	17:09
FRDOW	Dow Jones France Index	549.33	557.98	549.23	556.48	+7.15	+1.30%	17:09
GBDOW	Dow Jones U.K. Index	423.58	428.65	423.52	428.06	+4.47	+1.06%	17:09
GRDOW	Dow Jones Greece Index	82.53	84.08	82.51	83.88	+1.35	+1.64%	17:09
IEDOW	Dow Jones Ireland Index	823.76	840.76	823.53	839.69	+15.93	+1.93%	17:09
ITDOW	Dow Jones Italy Index	323.54	331.45	323.49	330.84	+7.30	+2.26%	17:09
NLDOW	Dow Jones Netherlands Index	1055.97	1080.04	1055.77	1073.51	+17.53	+1.66%	17:09
NODOW	Dow Jones Norway Index	683.13	688.75	682.73	686.43	+3.35	+0.49%	17:09
PTDOW	Dow Jones Portugal Index	169.30	172.20	169.28	172.03	+2.73	+1.61%	11:27
SEDOW	Dow Jones Sweden Index	1700.45	1719.77	1699.50	1715.47	+15.00	+0.88%	17:09
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2895.55	2960.80	2894.84	2949.10	+53.65	+1.85%	11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!