World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	25022.59	25041.60	24909.72	25035.26	+24.49	+0.10%	15:59
CADOW	Dow Jones Canada Index	841.80	841.86	841.74	841.86	+0.06	+0.01%	01:20
CLDOW	Dow Jones Chile Index	797.83	797.83	797.83	797.83	0.00	0.00%	01:20
COMP	NASDAQ Composite	18971.31	18974.91	18724.39	18966.14	-21.33	-0.11%	17:15
DJI	Dow Jones Industrial Average	43243.27	43380.97	42938.87	43268.94	-120.66	-0.28%	16:55
MXDOW	Dow Jones Mexico Index	3407.38	3408.69	3406.15	3407.32	-0.09	-0.00%	01:20
SP500	S&P 500	5870.05	5923.51	5855.29	5916.98	+23.36	+0.39%	16:55

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	469.09	470.99	466.59	467.15	-1.71	-0.36%	01:20
HKDOW	Dow Jones Hong Kong Index	376.58	377.16	376.46	377.04	0.00	0.00%	01:20
JPDOW	Dow Jones Japan Index	178.08	178.44	177.72	177.87	-0.08	-0.04%	01:20
KRDOW	Dow Jones South Korea Index	588.16	589.40	586.96	587.40	-1.67	-0.28%	01:20
SGDOW	Dow Jones Singapore Index	355.42	355.58	354.93	355.04	-0.56	-0.16%	01:20
TWDOW	Dow Jones Taiwan Index	558.08	560.51	557.81	557.88	-0.21	-0.04%	01:20
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	334.23	334.26	334.16	334.23	0.00	0.00%	01:20
BEDOW	Dow Jones Belgium Index	498.95	499.00	498.86	498.95	0.00	0.00%	01:20
CHDOW	Dow Jones Switzerland Index	744.24	744.33	744.07	744.24	-0.01	-0.00%	01:20
DEDOW	Dow Jones Germany Index	462.07	462.12	461.98	462.07	0.00	0.00%	01:20
DJIMTR	Dow Jones Islamic Market Turkey Index	40155.55	40198.99	40105.58	40155.63	+0.07	0.00%	01:20
DKDOW	Dow Jones Denmark Index	2651.83	2651.98	2651.60	2651.83	0.00	0.00%	01:20
E1DOW	Dow Jones Europe Index	390.57	390.73	390.43	390.63	+0.05	+0.01%	01:20
E3DOW	Dow Jones Europe - Nordic Index	961.61	962.08	961.22	961.83	+0.17	+0.02%	01:20
ESDOW	Dow Jones Spain Index	435.37	435.42	435.29	435.37	0.00	0.00%	01:20
FIDOW	Dow Jones Finland Index	1334.63	1334.87	1334.43	1334.72	+0.05	0.00%	01:20
FRDOW	Dow Jones France Index	498.66	498.71	498.56	498.66	0.00	0.00%	01:20
GBDOW	Dow Jones U.K. Index	355.01	355.04	354.95	355.03	0.00	0.00%	01:20
GRDOW	Dow Jones Greece Index	56.05	56.05	56.04	56.05	0.00	0.00%	01:20
IEDOW	Dow Jones Ireland Index	760.29	760.41	760.19	760.28	-0.03	-0.00%	01:20
ITDOW	Dow Jones Italy Index	252.58	252.60	252.52	252.57	-0.01	-0.00%	01:20
NLDOW	Dow Jones Netherlands Index	852.49	852.58	852.40	852.49	0.00	0.00%	01:20
NODOW	Dow Jones Norway Index	649.58	649.74	649.45	649.68	+0.06	+0.01%	01:20
PTDOW	Dow Jones Portugal Index	138.24	138.25	138.21	138.24	0.00	0.00%	01:20
SEDOW	Dow Jones Sweden Index	1587.38	1587.69	1587.12	1587.54	+0.09	+0.01%	01:20
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2302.26	2302.69	2301.44	2302.05	-0.14	-0.01%	01:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!