Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index19503.6019543.8819361.8819361.88-110.86-0.57%16:00
CADOWDow Jones Canada Index645.59645.86645.27645.32-0.16-0.02%09:23
CLDOWDow Jones Chile Index713.15713.64712.51713.26+0.11+0.02%09:23
COMPNASDAQ Composite13687.6013687.9313401.7513401.86-350.38-2.61%17:15
DJIDow Jones Industrial Average34785.2735091.5634741.5734742.82-34.94-0.10%17:40
MXDOWDow Jones Mexico Index3315.053315.563314.523315.00-0.04-0.00%09:23
SP500S&P 5004228.294236.394188.134188.43-44.17-1.05%17:40
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index514.48514.48514.48514.48+2.02+0.39%03:52
HKDOWDow Jones Hong Kong Index639.15639.37636.32638.02-14.68-2.25%09:23
JPDOWDow Jones Japan Index127.45127.49127.42127.45-1.59-1.23%09:23
KRDOWDow Jones South Korea Index747.95748.58747.41747.98-3.20-0.43%09:23
SGDOWDow Jones Singapore Index325.67325.83324.11324.42-3.02-0.92%09:23
TWDOWDow Jones Taiwan Index395.19395.83394.61394.81-16.39-3.99%09:23
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index317.02317.60314.52315.09-5.37-1.68%09:23
BEDOWDow Jones Belgium Index513.67514.84509.30510.23-8.29-1.60%09:23
CHDOWDow Jones Switzerland Index744.08744.08730.60732.44-11.69-1.57%09:23
DEDOWDow Jones Germany Index453.51454.05443.88445.01-11.25-2.47%09:23
DJIMTRDow Jones Islamic Market Turkey Index8991.309053.868920.708927.98-183.25-2.01%09:23
DKDOWDow Jones Denmark Index1798.641799.111757.541760.34-53.60-2.95%09:23
E1DOWDow Jones Europe Index398.98399.08393.15393.43-9.08-2.26%09:23
E3DOWDow Jones Europe - Nordic Index1015.961016.18997.88998.48-26.97-2.63%09:23
ESDOWDow Jones Spain Index345.94345.94340.90341.36-6.60-1.90%09:23
FIDOWDow Jones Finland Index1549.811552.161524.511526.57-38.91-2.49%09:23
FRDOWDow Jones France Index449.02449.23442.90443.78-9.60-2.12%09:23
GBDOWDow Jones U.K. Index317.66317.66311.19311.85-8.37-2.61%09:23
GRDOWDow Jones Greece Index35.9535.9735.1235.43-0.53-1.47%09:23
IEDOWDow Jones Ireland Index652.39653.33643.43644.28-16.25-2.46%09:23
ITDOWDow Jones Italy Index189.35189.35185.67185.94-3.79-2.00%09:23
NLDOWDow Jones Netherlands Index773.51776.83764.29766.17-23.52-2.98%09:23
NODOWDow Jones Norway Index559.93559.93550.80551.72-10.68-1.90%09:23
PTDOWDow Jones Portugal Index136.59136.70133.30133.38-4.60-3.33%09:23
SEDOWDow Jones Sweden Index1434.161435.381401.551404.44-42.24-2.92%09:23
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1962.961962.961931.801935.69-27.64-1.41%09:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.