Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 21059.84 | 21101.58 | 20674.87 | 20699.76 | -449.24 | -2.12% | 15:59 |
| CADOW | Dow Jones Canada Index | 704.14 | 704.69 | 684.92 | 687.92 | -16.43 | -2.33% | 20:29 |
| CLDOW | Dow Jones Chile Index | 687.68 | 690.25 | 663.65 | 676.72 | -10.96 | -1.59% | 20:29 |
| COMP | NASDAQ Composite | 15716.50 | 15828.20 | 15451.39 | 15537.69 | -245.14 | -1.55% | 17:15 |
| DJI | Dow Jones Industrial Average | 35056.99 | 35056.99 | 34424.44 | 34483.72 | -652.22 | -1.86% | 16:19 |
| MXDOW | Dow Jones Mexico Index | 3288.80 | 3295.67 | 3248.04 | 3285.30 | -3.46 | -0.11% | 20:29 |
| SP500 | S&P 500 | 4640.25 | 4646.02 | 4560.00 | 4567.00 | -88.27 | -1.90% | 16:19 |
| | ||||||||
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 528.49 | 528.49 | 528.49 | 528.49 | -0.26 | -0.05% | 20:30 |
| HKDOW | Dow Jones Hong Kong Index | 532.49 | 532.57 | 530.33 | 530.57 | -12.32 | -2.27% | 20:29 |
| JPDOW | Dow Jones Japan Index | 129.01 | 129.92 | 128.22 | 129.39 | -2.92 | -2.21% | 20:29 |
| KRDOW | Dow Jones South Korea Index | 660.42 | 668.40 | 657.58 | 667.25 | -9.47 | -1.40% | 20:29 |
| SGDOW | Dow Jones Singapore Index | 350.17 | 350.40 | 341.99 | 345.81 | -8.23 | -2.32% | 20:29 |
| TWDOW | Dow Jones Taiwan Index | 416.37 | 418.10 | 413.20 | 416.04 | -2.85 | -0.68% | 20:29 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 345.10 | 349.31 | 341.05 | 348.48 | +0.04 | +0.01% | 20:29 |
| BEDOW | Dow Jones Belgium Index | 504.98 | 509.79 | 502.91 | 506.21 | -4.33 | -0.85% | 20:29 |
| CHDOW | Dow Jones Switzerland Index | 811.64 | 812.14 | 801.47 | 806.60 | -5.15 | -0.63% | 20:29 |
| DEDOW | Dow Jones Germany Index | 447.97 | 450.88 | 442.64 | 445.50 | -5.49 | -1.22% | 20:29 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 10125.84 | 10298.41 | 10086.61 | 10124.44 | -48.27 | -0.47% | 20:29 |
| DKDOW | Dow Jones Denmark Index | 2058.46 | 2074.77 | 2048.60 | 2049.81 | -20.96 | -1.01% | 20:29 |
| E1DOW | Dow Jones Europe Index | 390.15 | 394.71 | 387.43 | 389.41 | -3.00 | -0.76% | 20:29 |
| E3DOW | Dow Jones Europe - Nordic Index | 1009.76 | 1024.93 | 1003.72 | 1009.31 | -9.20 | -0.90% | 20:29 |
| ESDOW | Dow Jones Spain Index | 318.33 | 322.25 | 316.09 | 318.15 | -5.06 | -1.57% | 20:29 |
| FIDOW | Dow Jones Finland Index | 1596.75 | 1615.49 | 1585.87 | 1602.21 | -17.25 | -1.07% | 20:29 |
| FRDOW | Dow Jones France Index | 469.18 | 476.82 | 468.03 | 472.39 | -3.45 | -0.73% | 20:29 |
| GBDOW | Dow Jones U.K. Index | 316.49 | 319.20 | 314.11 | 316.86 | -2.47 | -0.77% | 20:29 |
| GRDOW | Dow Jones Greece Index | 34.92 | 34.93 | 34.44 | 34.68 | -0.26 | -0.74% | 20:29 |
| IEDOW | Dow Jones Ireland Index | 654.22 | 662.03 | 650.08 | 655.69 | -5.79 | -0.88% | 20:29 |
| ITDOW | Dow Jones Italy Index | 197.71 | 200.00 | 195.69 | 197.91 | -1.77 | -0.89% | 20:29 |
| NLDOW | Dow Jones Netherlands Index | 908.61 | 924.19 | 901.01 | 906.81 | -7.52 | -0.82% | 20:29 |
| NODOW | Dow Jones Norway Index | 597.61 | 604.34 | 595.72 | 602.48 | -4.60 | -0.76% | 20:29 |
| PTDOW | Dow Jones Portugal Index | 147.62 | 148.87 | 146.40 | 147.36 | -1.00 | -0.67% | 20:29 |
| SEDOW | Dow Jones Sweden Index | 1497.64 | 1520.42 | 1487.10 | 1494.65 | -20.16 | -1.33% | 20:29 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1895.64 | 1918.13 | 1887.45 | 1915.18 | +31.16 | +1.65% | 20:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals