World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	20063.27	20107.33	20055.99	20061.83	+25.06	+0.13%	10:20
CADOW	Dow Jones Canada Index	669.77	672.20	669.43	670.71	+0.94	+0.14%	10:20
CLDOW	Dow Jones Chile Index	727.24	732.58	726.71	728.78	+1.54	+0.21%	10:20
COMP	NASDAQ Composite	14367.11	14423.22	14330.17	14334.92	+53.16	+0.37%	10:20
DJI	Dow Jones Industrial Average	35436.80	35517.82	35433.09	35453.53	+36.55	+0.10%	10:20
MXDOW	Dow Jones Mexico Index	3493.03	3501.79	3484.07	3495.00	+1.91	+0.05%	10:20
SP500	S&P 500	4571.84	4587.64	4567.98	4569.58	+14.69	+0.32%	10:20

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	421.80	422.49	421.45	421.96	-2.79	-0.66%	02:29
HKDOW	Dow Jones Hong Kong Index	380.20	382.61	380.07	382.48	-6.43	-1.65%	10:20
JPDOW	Dow Jones Japan Index	157.17	157.25	157.07	157.15	-0.42	-0.27%	10:20
KRDOW	Dow Jones South Korea Index	600.11	601.07	598.92	600.14	+1.15	+0.19%	10:20
SGDOW	Dow Jones Singapore Index	267.85	268.93	267.75	267.78	-0.07	-0.03%	10:20
TWDOW	Dow Jones Taiwan Index	416.67	417.39	415.97	416.69	-1.52	-0.36%	10:20
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	301.01	303.85	299.64	303.60	+2.57	+0.85%	10:20
BEDOW	Dow Jones Belgium Index	444.17	445.22	443.19	444.26	+0.05	+0.01%	10:20
CHDOW	Dow Jones Switzerland Index	699.67	704.54	699.42	701.79	+2.12	+0.30%	10:20
DEDOW	Dow Jones Germany Index	405.77	410.62	405.50	409.93	+4.12	+1.02%	10:20
DJIMTR	Dow Jones Islamic Market Turkey Index	41198.07	41553.89	40497.51	40636.96	-565.76	-1.37%	10:20
DKDOW	Dow Jones Denmark Index	2467.42	2491.82	2458.59	2481.53	+14.11	+0.57%	10:20
E1DOW	Dow Jones Europe Index	371.56	373.56	370.25	371.57	-0.38	-0.10%	10:20
E3DOW	Dow Jones Europe - Nordic Index	910.20	916.11	905.72	910.12	-1.97	-0.22%	10:20
ESDOW	Dow Jones Spain Index	384.12	387.67	384.05	387.09	+2.94	+0.77%	10:20
FIDOW	Dow Jones Finland Index	1324.79	1331.26	1321.65	1326.90	+1.50	+0.11%	10:20
FRDOW	Dow Jones France Index	495.79	498.41	494.88	496.20	+0.41	+0.08%	10:20
GBDOW	Dow Jones U.K. Index	327.70	328.06	325.91	326.71	-0.98	-0.30%	10:20
GRDOW	Dow Jones Greece Index	52.17	52.41	52.14	52.39	+0.22	+0.42%	10:20
IEDOW	Dow Jones Ireland Index	685.20	685.94	681.37	684.27	-0.81	-0.12%	10:20
ITDOW	Dow Jones Italy Index	224.63	227.01	224.53	226.58	+1.88	+0.84%	10:20
NLDOW	Dow Jones Netherlands Index	790.16	797.36	786.31	794.79	+4.58	+0.58%	10:20
NODOW	Dow Jones Norway Index	618.22	618.62	611.92	614.03	-4.20	-0.68%	10:20
PTDOW	Dow Jones Portugal Index	155.69	157.59	155.29	156.94	+1.23	+0.79%	10:20
SEDOW	Dow Jones Sweden Index	1324.38	1339.81	1322.79	1334.86	+10.69	+0.81%	10:20
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	1993.36	1999.06	1982.43	1988.18	-5.01	-0.25%	10:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!