World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	33232.59	33428.44	33068.16	33093.32	-51.66	-0.16%	16:00
CADOW	Dow Jones Canada Index	1104.90	1105.06	1104.82	1104.82	-0.16	-0.01%	01:25
CLDOW	Dow Jones Chile Index	1347.6	1347.6	1347.6	1347.6	0.0	0.00%	01:25
COMP	NASDAQ Composite	23529.28	23688.94	23486.08	23601.36	+100.12	+0.42%	17:15
DJI	Dow Jones Industrial Average	49137.65	49488.81	49137.65	49412.40	+313.69	+0.63%	16:42
MXDOW	Dow Jones Mexico Index	4512.01	4513.82	4510.13	4511.58	-1.63	-0.04%	01:25
SP500	S&P 500	6923.23	6964.66	6921.60	6950.23	+34.62	+0.50%	16:19

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	580.54	585.21	580.54	583.50	+2.61	+0.45%	01:25
HKDOW	Dow Jones Hong Kong Index	519.12	521.11	518.90	520.30	+0.51	+0.10%	01:25
JPDOW	Dow Jones Japan Index	236.65	237.15	236.43	236.73	+0.22	+0.09%	01:25
KRDOW	Dow Jones South Korea Index	1263.56	1271.76	1262.53	1271.04	+10.03	+0.80%	01:25
SGDOW	Dow Jones Singapore Index	432.81	433.57	432.51	433.37	+0.69	+0.16%	01:25
TWDOW	Dow Jones Taiwan Index	826.00	827.16	825.54	826.81	+0.31	+0.04%	01:25
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	563.41	563.45	563.31	563.45	+0.04	+0.01%	01:25
BEDOW	Dow Jones Belgium Index	634.87	634.93	634.77	634.93	+0.06	+0.01%	01:25
CHDOW	Dow Jones Switzerland Index	848.65	848.76	848.43	848.65	0.00	0.00%	01:25
DEDOW	Dow Jones Germany Index	576.96	577.01	576.86	577.01	+0.05	+0.01%	01:25
DJIMTR	Dow Jones Islamic Market Turkey Index	54709.50	54760.36	54662.09	54709.63	-0.12	-0.00%	01:25
DKDOW	Dow Jones Denmark Index	2101.24	2101.42	2100.99	2101.22	+0.01	0.00%	01:25
E1DOW	Dow Jones Europe Index	533.15	533.50	533.09	533.40	+0.25	+0.05%	01:25
E3DOW	Dow Jones Europe - Nordic Index	1172.45	1173.12	1172.31	1172.93	+0.57	+0.05%	01:25
ESDOW	Dow Jones Spain Index	677.42	677.48	677.31	677.48	+0.06	+0.01%	01:25
FIDOW	Dow Jones Finland Index	1831.56	1831.83	1831.22	1831.82	+0.27	+0.01%	01:25
FRDOW	Dow Jones France Index	562.32	562.37	562.23	562.37	+0.05	+0.01%	01:25
GBDOW	Dow Jones U.K. Index	443.61	443.70	443.57	443.64	0.00	0.00%	01:25
GRDOW	Dow Jones Greece Index	95.63	95.63	95.61	95.63	0.00	0.00%	01:25
IEDOW	Dow Jones Ireland Index	890.57	890.60	890.34	890.58	+0.04	0.00%	01:25
ITDOW	Dow Jones Italy Index	339.83	339.86	339.77	339.86	+0.03	+0.01%	01:25
NLDOW	Dow Jones Netherlands Index	1219.32	1219.32	1219.01	1219.32	+0.10	+0.01%	01:25
NODOW	Dow Jones Norway Index	738.43	738.53	738.29	738.45	+0.02	0.00%	01:25
PTDOW	Dow Jones Portugal Index	178.11	178.12	178.08	178.12	+0.01	+0.01%	01:25
SEDOW	Dow Jones Sweden Index	1792.26	1792.36	1791.98	1792.22	-0.04	-0.00%	01:25
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	3343.07	3344.71	3342.19	3343.25	+0.25	+0.01%	01:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!