World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	25950.70	26117.13	25950.70	26055.65	+83.72	+0.32%	16:00
CADOW	Dow Jones Canada Index	876.65	876.91	876.27	876.53	-0.06	-0.01%	08:57
CLDOW	Dow Jones Chile Index	982.65	982.75	982.23	982.65	0.00	0.00%	08:57
COMP	NASDAQ Composite	19132.06	19186.69	19015.63	19142.71	-72.75	-0.38%	17:14
DJI	Dow Jones Industrial Average	42735.11	42800.04	42485.37	42677.24	-114.83	-0.27%	16:20
MXDOW	Dow Jones Mexico Index	3860.11	3862.26	3858.73	3860.74	+0.64	+0.02%	08:57
SP500	S&P 500	5944.66	5953.06	5909.26	5940.46	-23.14	-0.39%	16:19

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	468.47	468.55	467.26	467.69	-0.80	-0.17%	03:42
HKDOW	Dow Jones Hong Kong Index	419.49	421.11	418.24	419.90	+0.02	0.00%	08:57
JPDOW	Dow Jones Japan Index	181.39	181.54	180.80	180.87	-0.77	-0.42%	08:57
KRDOW	Dow Jones South Korea Index	615.37	615.78	613.12	613.87	-1.17	-0.19%	08:57
SGDOW	Dow Jones Singapore Index	377.74	378.93	377.68	378.72	+0.79	+0.21%	08:57
TWDOW	Dow Jones Taiwan Index	538.34	541.41	537.75	539.25	+0.96	+0.18%	08:57
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	442.56	442.87	438.12	440.70	-1.86	-0.42%	08:57
BEDOW	Dow Jones Belgium Index	538.62	541.09	537.56	540.42	+1.80	+0.33%	08:57
CHDOW	Dow Jones Switzerland Index	802.66	803.13	795.25	799.04	-3.61	-0.45%	08:57
DEDOW	Dow Jones Germany Index	565.81	566.20	561.64	564.60	-1.21	-0.21%	08:57
DJIMTR	Dow Jones Islamic Market Turkey Index	43665.46	43819.55	43370.92	43605.48	-60.01	-0.14%	08:57
DKDOW	Dow Jones Denmark Index	2102.08	2102.64	2072.36	2099.61	-2.43	-0.12%	08:57
E1DOW	Dow Jones Europe Index	464.34	465.33	461.65	463.14	-1.01	-0.22%	08:57
E3DOW	Dow Jones Europe - Nordic Index	1033.33	1034.84	1022.99	1030.63	-2.18	-0.21%	08:57
ESDOW	Dow Jones Spain Index	545.36	547.72	543.13	544.56	-0.80	-0.15%	08:57
FIDOW	Dow Jones Finland Index	1518.40	1518.99	1507.39	1515.86	-2.55	-0.17%	08:57
FRDOW	Dow Jones France Index	550.99	551.38	545.99	548.26	-2.73	-0.50%	08:57
GBDOW	Dow Jones U.K. Index	384.89	385.39	384.00	385.01	+0.09	+0.02%	08:57
GRDOW	Dow Jones Greece Index	72.74	73.05	71.85	73.02	+0.28	+0.38%	08:57
IEDOW	Dow Jones Ireland Index	785.00	785.46	778.95	785.26	+0.17	+0.02%	08:57
ITDOW	Dow Jones Italy Index	305.70	306.50	304.04	305.30	-0.40	-0.13%	08:57
NLDOW	Dow Jones Netherlands Index	949.85	953.08	946.29	951.32	+1.46	+0.15%	08:57
NODOW	Dow Jones Norway Index	679.32	682.72	678.85	681.57	+2.31	+0.34%	08:57
PTDOW	Dow Jones Portugal Index	148.95	149.51	147.72	147.83	-1.12	-0.75%	08:57
SEDOW	Dow Jones Sweden Index	1672.25	1673.19	1647.66	1657.68	-14.78	-0.88%	08:57
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2463.09	2494.78	2456.69	2489.22	+26.05	+1.06%	08:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!