World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	33055.95	33121.56	32820.25	32834.40	-285.43	-0.87%	15:59
CADOW	Dow Jones Canada Index	1097.63	1098.68	1097.24	1097.64	-0.07	-0.01%	08:36
CLDOW	Dow Jones Chile Index	1214.12	1217.94	1211.64	1217.18	+3.06	+0.25%	08:36
COMP	NASDAQ Composite	22421.17	22614.42	22328.14	22387.68	-361.31	-1.59%	17:15
DJI	Dow Jones Industrial Average	47242.52	47242.52	46662.23	46677.85	-739.42	-1.58%	16:19
MXDOW	Dow Jones Mexico Index	4368.49	4371.21	4366.11	4368.65	+0.10	0.00%	08:36
SP500	S&P 500	6740.88	6740.88	6670.40	6672.62	-103.18	-1.55%	16:19

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	574.87	576.26	569.87	571.04	-3.81	-0.66%	04:17
HKDOW	Dow Jones Hong Kong Index	507.59	507.60	503.79	504.71	-3.18	-0.63%	08:36
JPDOW	Dow Jones Japan Index	242.11	242.30	240.75	241.68	-0.11	-0.05%	08:36
KRDOW	Dow Jones South Korea Index	1392.08	1392.24	1378.62	1387.76	-1.18	-0.08%	08:36
SGDOW	Dow Jones Singapore Index	409.03	409.07	407.18	407.67	-1.33	-0.33%	08:36
TWDOW	Dow Jones Taiwan Index	860.52	860.80	855.45	858.00	-2.52	-0.29%	08:36
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	528.81	528.95	518.70	526.26	-2.55	-0.48%	08:36
BEDOW	Dow Jones Belgium Index	619.02	622.44	615.03	621.52	+2.50	+0.40%	08:36
CHDOW	Dow Jones Switzerland Index	826.66	830.24	818.54	828.66	+2.00	+0.24%	08:36
DEDOW	Dow Jones Germany Index	545.95	546.81	538.86	546.32	+0.37	+0.07%	08:36
DJIMTR	Dow Jones Islamic Market Turkey Index	57686.58	57906.86	56797.71	57149.72	-538.04	-0.93%	08:36
DKDOW	Dow Jones Denmark Index	1686.82	1697.09	1675.10	1696.01	+9.21	+0.55%	08:36
E1DOW	Dow Jones Europe Index	507.38	507.38	498.64	506.41	-0.97	-0.19%	08:36
E3DOW	Dow Jones Europe - Nordic Index	1090.29	1090.30	1071.93	1088.55	-1.77	-0.16%	08:36
ESDOW	Dow Jones Spain Index	654.34	658.39	644.36	657.56	+3.22	+0.49%	08:36
FIDOW	Dow Jones Finland Index	1860.03	1861.70	1835.58	1859.68	-0.32	-0.02%	08:36
FRDOW	Dow Jones France Index	550.50	551.06	543.04	550.03	-0.47	-0.09%	08:36
GBDOW	Dow Jones U.K. Index	449.15	450.20	444.70	449.65	+0.53	+0.12%	08:36
GRDOW	Dow Jones Greece Index	87.34	87.43	86.13	86.98	-0.36	-0.41%	08:36
IEDOW	Dow Jones Ireland Index	811.47	812.70	799.73	812.27	+0.81	+0.10%	08:36
ITDOW	Dow Jones Italy Index	334.29	336.06	329.58	335.52	+1.23	+0.37%	08:36
NLDOW	Dow Jones Netherlands Index	1189.20	1198.44	1176.60	1194.05	+4.85	+0.41%	08:36
NODOW	Dow Jones Norway Index	826.62	833.36	826.13	832.48	+5.85	+0.71%	08:36
PTDOW	Dow Jones Portugal Index	189.64	190.94	187.74	190.81	+1.17	+0.62%	08:36
SEDOW	Dow Jones Sweden Index	1797.07	1798.63	1774.66	1793.01	-4.04	-0.22%	08:36
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	3101.65	3107.27	3049.14	3077.31	-24.21	-0.78%	08:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!