Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 27033.26 | 27070.18 | 26860.95 | 26903.31 | -116.97 | -0.43% | 15:59 |
CADOW | Dow Jones Canada Index | 903.64 | 903.97 | 903.37 | 903.64 | +0.07 | +0.01% | 05:44 |
CLDOW | Dow Jones Chile Index | 973.85 | 973.85 | 973.85 | 973.85 | 0.00 | 0.00% | 05:44 |
COMP | NASDAQ Composite | 20466.93 | 20480.89 | 20377.36 | 20418.46 | +5.94 | +0.03% | 17:14 |
DJI | Dow Jones Industrial Average | 44378.58 | 44436.96 | 44201.37 | 44240.76 | -165.60 | -0.37% | 16:19 |
MXDOW | Dow Jones Mexico Index | 3788.11 | 3789.75 | 3786.23 | 3787.89 | -0.19 | -0.01% | 05:44 |
SP500 | S&P 500 | 6234.03 | 6242.70 | 6217.75 | 6225.52 | -4.46 | -0.07% | 16:20 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 482.97 | 483.67 | 480.59 | 481.12 | -1.83 | -0.38% | 03:36 |
HKDOW | Dow Jones Hong Kong Index | 446.31 | 447.70 | 445.58 | 447.34 | +1.02 | +0.23% | 05:44 |
JPDOW | Dow Jones Japan Index | 186.92 | 187.16 | 186.78 | 187.10 | +0.20 | +0.11% | 05:44 |
KRDOW | Dow Jones South Korea Index | 731.12 | 732.73 | 730.84 | 731.38 | +0.11 | +0.02% | 05:44 |
SGDOW | Dow Jones Singapore Index | 385.50 | 386.09 | 385.11 | 385.56 | -0.32 | -0.08% | 05:44 |
TWDOW | Dow Jones Taiwan Index | 559.84 | 564.23 | 559.72 | 563.79 | +4.04 | +0.72% | 05:44 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 434.70 | 440.51 | 434.59 | 440.43 | +5.73 | +1.32% | 05:44 |
BEDOW | Dow Jones Belgium Index | 527.08 | 528.82 | 525.93 | 528.65 | +1.57 | +0.30% | 05:44 |
CHDOW | Dow Jones Switzerland Index | 781.28 | 785.35 | 778.72 | 785.11 | +3.84 | +0.49% | 05:44 |
DEDOW | Dow Jones Germany Index | 564.90 | 571.13 | 564.75 | 571.11 | +6.21 | +1.10% | 05:44 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 43492.87 | 43943.89 | 43407.02 | 43879.71 | +386.92 | +0.89% | 05:44 |
DKDOW | Dow Jones Denmark Index | 2064.37 | 2064.59 | 2048.85 | 2055.71 | -8.62 | -0.42% | 05:44 |
E1DOW | Dow Jones Europe Index | 472.87 | 476.70 | 472.83 | 476.59 | +3.60 | +0.76% | 05:44 |
E3DOW | Dow Jones Europe - Nordic Index | 1046.07 | 1050.82 | 1044.39 | 1050.54 | +4.17 | +0.40% | 05:44 |
ESDOW | Dow Jones Spain Index | 537.28 | 544.10 | 537.14 | 542.87 | +5.59 | +1.04% | 05:44 |
FIDOW | Dow Jones Finland Index | 1509.02 | 1519.41 | 1507.02 | 1519.27 | +10.21 | +0.68% | 05:44 |
FRDOW | Dow Jones France Index | 538.74 | 545.47 | 538.65 | 545.39 | +6.65 | +1.23% | 05:44 |
GBDOW | Dow Jones U.K. Index | 388.54 | 389.93 | 388.36 | 389.64 | +1.10 | +0.28% | 05:44 |
GRDOW | Dow Jones Greece Index | 79.10 | 79.56 | 78.94 | 79.36 | +0.26 | +0.33% | 05:44 |
IEDOW | Dow Jones Ireland Index | 792.17 | 793.71 | 786.42 | 790.63 | -1.50 | -0.19% | 05:44 |
ITDOW | Dow Jones Italy Index | 303.21 | 307.53 | 303.13 | 307.40 | +4.20 | +1.39% | 05:44 |
NLDOW | Dow Jones Netherlands Index | 953.59 | 956.48 | 948.77 | 956.41 | +2.83 | +0.30% | 05:44 |
NODOW | Dow Jones Norway Index | 707.88 | 708.66 | 704.47 | 706.58 | -1.29 | -0.18% | 05:44 |
PTDOW | Dow Jones Portugal Index | 160.93 | 161.70 | 160.85 | 161.15 | +0.22 | +0.14% | 05:44 |
SEDOW | Dow Jones Sweden Index | 1663.54 | 1673.97 | 1659.43 | 1673.89 | +10.41 | +0.63% | 05:44 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 2592.12 | 2603.04 | 2578.35 | 2592.26 | +0.17 | +0.01% | 05:44 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools