Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index21585.3021842.0121585.3021842.01+287.15+1.33%15:41
CADOWDow Jones Canada Index722.23731.55722.07731.55+9.32+1.29%15:41
CLDOWDow Jones Chile Index787.80789.26783.35786.18-1.62-0.21%15:41
COMPNASDAQ Composite17640.2617730.1217517.4517567.24-122.12-0.69%15:41
DJIDow Jones Industrial Average39184.4939571.2339184.4939452.45+302.12+0.77%15:41
MXDOWDow Jones Mexico Index3495.193520.093468.743482.87-12.57-0.36%15:41
SP500S&P 5005459.585490.665455.515463.29-1.33-0.02%15:41
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index405.65407.49403.45403.57-2.11-0.52%04:04
HKDOWDow Jones Hong Kong Index355.41357.44354.90357.42+2.58+0.73%15:41
JPDOWDow Jones Japan Index181.71182.28181.42181.64+0.55+0.30%13:09
KRDOWDow Jones South Korea Index673.60676.17672.87674.71+0.21+0.03%15:41
SGDOWDow Jones Singapore Index303.53304.64303.41304.59+1.19+0.39%15:41
TWDOWDow Jones Taiwan Index561.31561.55559.90560.14-2.56-0.45%15:41
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index333.16335.79333.09335.60+2.44+0.73%11:30
BEDOWDow Jones Belgium Index470.79482.19470.74482.19+11.40+2.42%13:09
CHDOWDow Jones Switzerland Index770.78780.47769.79778.99+8.21+1.07%15:41
DEDOWDow Jones Germany Index440.60445.69440.56445.02+4.42+1.00%15:41
DJIMTRDow Jones Islamic Market Turkey Index46446.4846702.1345778.9346120.07-323.03-0.70%11:30
DKDOWDow Jones Denmark Index3228.103245.733216.533237.73+9.63+0.30%15:41
E1DOWDow Jones Europe Index407.10412.65406.95411.69+4.59+1.13%15:41
E3DOWDow Jones Europe - Nordic Index1065.011077.201059.521074.65+9.46+0.89%15:41
ESDOWDow Jones Spain Index419.74425.48419.70425.01+5.27+1.26%15:41
FIDOWDow Jones Finland Index1399.881406.451381.801405.17+5.15+0.37%11:30
FRDOWDow Jones France Index521.97528.49521.54527.37+5.40+1.03%15:41
GBDOWDow Jones U.K. Index362.01365.10360.58364.01+1.97+0.54%15:41
GRDOWDow Jones Greece Index59.0259.1058.9859.04+0.03+0.05%15:41
IEDOWDow Jones Ireland Index809.95810.00800.63803.42-6.47-0.80%15:41
ITDOWDow Jones Italy Index253.89258.04253.82257.81+3.93+1.55%15:41
NLDOWDow Jones Netherlands Index1036.161040.551028.341030.97-5.10-0.49%15:41
NODOWDow Jones Norway Index633.25637.90630.46637.44+4.19+0.66%15:41
PTDOWDow Jones Portugal Index149.22150.59148.59150.23+1.01+0.68%13:09
SEDOWDow Jones Sweden Index1564.071575.581550.141574.09+10.07+0.64%15:41
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2120.012136.402114.302121.27+1.34+0.06%13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi