Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index33055.9533121.5632820.2532834.40-285.43-0.87%15:59
CADOWDow Jones Canada Index1097.631098.681097.241097.64-0.07-0.01%08:36
CLDOWDow Jones Chile Index1214.121217.941211.641217.18+3.06+0.25%08:36
COMPNASDAQ Composite22421.1722614.4222328.1422387.68-361.31-1.59%17:15
DJIDow Jones Industrial Average47242.5247242.5246662.2346677.85-739.42-1.58%16:19
MXDOWDow Jones Mexico Index4368.494371.214366.114368.65+0.100.00%08:36
SP500S&P 5006740.886740.886670.406672.62-103.18-1.55%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index574.87576.26569.87571.04-3.81-0.66%04:17
HKDOWDow Jones Hong Kong Index507.59507.60503.79504.71-3.18-0.63%08:36
JPDOWDow Jones Japan Index242.11242.30240.75241.68-0.11-0.05%08:36
KRDOWDow Jones South Korea Index1392.081392.241378.621387.76-1.18-0.08%08:36
SGDOWDow Jones Singapore Index409.03409.07407.18407.67-1.33-0.33%08:36
TWDOWDow Jones Taiwan Index860.52860.80855.45858.00-2.52-0.29%08:36
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index528.81528.95518.70526.26-2.55-0.48%08:36
BEDOWDow Jones Belgium Index619.02622.44615.03621.52+2.50+0.40%08:36
CHDOWDow Jones Switzerland Index826.66830.24818.54828.66+2.00+0.24%08:36
DEDOWDow Jones Germany Index545.95546.81538.86546.32+0.37+0.07%08:36
DJIMTRDow Jones Islamic Market Turkey Index57686.5857906.8656797.7157149.72-538.04-0.93%08:36
DKDOWDow Jones Denmark Index1686.821697.091675.101696.01+9.21+0.55%08:36
E1DOWDow Jones Europe Index507.38507.38498.64506.41-0.97-0.19%08:36
E3DOWDow Jones Europe - Nordic Index1090.291090.301071.931088.55-1.77-0.16%08:36
ESDOWDow Jones Spain Index654.34658.39644.36657.56+3.22+0.49%08:36
FIDOWDow Jones Finland Index1860.031861.701835.581859.68-0.32-0.02%08:36
FRDOWDow Jones France Index550.50551.06543.04550.03-0.47-0.09%08:36
GBDOWDow Jones U.K. Index449.15450.20444.70449.65+0.53+0.12%08:36
GRDOWDow Jones Greece Index87.3487.4386.1386.98-0.36-0.41%08:36
IEDOWDow Jones Ireland Index811.47812.70799.73812.27+0.81+0.10%08:36
ITDOWDow Jones Italy Index334.29336.06329.58335.52+1.23+0.37%08:36
NLDOWDow Jones Netherlands Index1189.201198.441176.601194.05+4.85+0.41%08:36
NODOWDow Jones Norway Index826.62833.36826.13832.48+5.85+0.71%08:36
PTDOWDow Jones Portugal Index189.64190.94187.74190.81+1.17+0.62%08:36
SEDOWDow Jones Sweden Index1797.071798.631774.661793.01-4.04-0.22%08:36
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index3101.653107.273049.143077.31-24.21-0.78%08:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi