Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index16467.1016543.0116454.0016514.61-15.45-0.10%16:00
CADOWDow Jones Canada Index550.15550.93547.80549.90-0.38-0.08%16:18
CLDOWDow Jones Chile Index629.67633.02629.55631.36+1.69+0.27%16:35
COMPNASDAQ Composite11042.2411058.4410972.0611019.30-23.20-0.24%17:06
DJIDow Jones Industrial Average27828.9327977.8127759.3927931.02+34.30+0.14%16:18
MXDOWDow Jones Mexico Index2567.882597.202557.902591.29+23.37+0.95%16:35
SP500S&P 5003368.663378.513361.643372.85-0.58-0.02%16:18
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index495.43495.46495.43495.46+6.77+1.59%03:26
HKDOWDow Jones Hong Kong Index512.16512.29510.37511.32+1.48+0.30%16:18
JPDOWDow Jones Japan Index108.14108.14108.09108.12-0.06-0.06%11:29
KRDOWDow Jones South Korea Index566.03566.11565.91566.01+0.74+0.15%16:18
SGDOWDow Jones Singapore Index257.55257.55255.03255.58-0.32-0.13%16:18
TWDOWDow Jones Taiwan Index306.84307.11306.52306.82+1.21+0.44%16:18
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index225.99226.13220.90222.80-3.29-1.47%11:29
BEDOWDow Jones Belgium Index449.77449.77442.08446.92-3.03-0.71%13:07
CHDOWDow Jones Switzerland Index683.94684.07673.79678.23-5.71-0.87%13:07
DEDOWDow Jones Germany Index395.20395.20389.37391.93-3.57-0.97%16:18
DJIMTRDow Jones Islamic Market Turkey Index8514.048636.608395.758545.71-24.13-0.29%13:07
DKDOWDow Jones Denmark Index1529.621531.071513.691514.40-22.26-1.58%16:18
E1DOWDow Jones Europe Index325.45325.45319.62322.57-3.36-1.14%16:18
E3DOWDow Jones Europe - Nordic Index807.41807.46794.54799.30-10.87-1.58%16:18
ESDOWDow Jones Spain Index277.61277.70271.86275.08-3.69-1.32%16:18
FIDOWDow Jones Finland Index1319.621319.621303.991314.42-11.68-0.97%13:07
FRDOWDow Jones France Index362.35362.35354.29357.26-5.67-1.64%16:18
GBDOWDow Jones U.K. Index274.53274.53268.29270.77-3.99-1.48%16:18
GRDOWDow Jones Greece Index24.5224.5324.2224.37-0.15-0.61%16:18
IEDOWDow Jones Ireland Index535.06535.28526.26529.70-7.33-1.52%16:18
ITDOWDow Jones Italy Index155.36155.36152.12153.71-1.74-1.21%16:18
NLDOWDow Jones Netherlands Index603.25603.25591.58595.57-7.69-1.39%16:18
NODOWDow Jones Norway Index467.97467.97459.56464.10-4.25-0.98%16:18
PTDOWDow Jones Portugal Index126.57126.97125.31125.66-1.20-0.95%13:07
SEDOWDow Jones Sweden Index1145.761145.761124.971128.32-20.03-1.97%16:18
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1698.001703.951688.281694.42-7.36-0.46%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.