Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 16467.10 | 16543.01 | 16454.00 | 16514.61 | -15.45 | -0.10% | 16:00 |
| CADOW | Dow Jones Canada Index | 550.15 | 550.93 | 547.80 | 549.90 | -0.38 | -0.08% | 16:18 |
| CLDOW | Dow Jones Chile Index | 629.67 | 633.02 | 629.55 | 631.36 | +1.69 | +0.27% | 16:35 |
| COMP | NASDAQ Composite | 11042.24 | 11058.44 | 10972.06 | 11019.30 | -23.20 | -0.24% | 17:06 |
| DJI | Dow Jones Industrial Average | 27828.93 | 27977.81 | 27759.39 | 27931.02 | +34.30 | +0.14% | 16:18 |
| MXDOW | Dow Jones Mexico Index | 2567.88 | 2597.20 | 2557.90 | 2591.29 | +23.37 | +0.95% | 16:35 |
| SP500 | S&P 500 | 3368.66 | 3378.51 | 3361.64 | 3372.85 | -0.58 | -0.02% | 16:18 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 495.43 | 495.46 | 495.43 | 495.46 | +6.77 | +1.59% | 03:26 |
| HKDOW | Dow Jones Hong Kong Index | 512.16 | 512.29 | 510.37 | 511.32 | +1.48 | +0.30% | 16:18 |
| JPDOW | Dow Jones Japan Index | 108.14 | 108.14 | 108.09 | 108.12 | -0.06 | -0.06% | 11:29 |
| KRDOW | Dow Jones South Korea Index | 566.03 | 566.11 | 565.91 | 566.01 | +0.74 | +0.15% | 16:18 |
| SGDOW | Dow Jones Singapore Index | 257.55 | 257.55 | 255.03 | 255.58 | -0.32 | -0.13% | 16:18 |
| TWDOW | Dow Jones Taiwan Index | 306.84 | 307.11 | 306.52 | 306.82 | +1.21 | +0.44% | 16:18 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 225.99 | 226.13 | 220.90 | 222.80 | -3.29 | -1.47% | 11:29 |
| BEDOW | Dow Jones Belgium Index | 449.77 | 449.77 | 442.08 | 446.92 | -3.03 | -0.71% | 13:07 |
| CHDOW | Dow Jones Switzerland Index | 683.94 | 684.07 | 673.79 | 678.23 | -5.71 | -0.87% | 13:07 |
| DEDOW | Dow Jones Germany Index | 395.20 | 395.20 | 389.37 | 391.93 | -3.57 | -0.97% | 16:18 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 8514.04 | 8636.60 | 8395.75 | 8545.71 | -24.13 | -0.29% | 13:07 |
| DKDOW | Dow Jones Denmark Index | 1529.62 | 1531.07 | 1513.69 | 1514.40 | -22.26 | -1.58% | 16:18 |
| E1DOW | Dow Jones Europe Index | 325.45 | 325.45 | 319.62 | 322.57 | -3.36 | -1.14% | 16:18 |
| E3DOW | Dow Jones Europe - Nordic Index | 807.41 | 807.46 | 794.54 | 799.30 | -10.87 | -1.58% | 16:18 |
| ESDOW | Dow Jones Spain Index | 277.61 | 277.70 | 271.86 | 275.08 | -3.69 | -1.32% | 16:18 |
| FIDOW | Dow Jones Finland Index | 1319.62 | 1319.62 | 1303.99 | 1314.42 | -11.68 | -0.97% | 13:07 |
| FRDOW | Dow Jones France Index | 362.35 | 362.35 | 354.29 | 357.26 | -5.67 | -1.64% | 16:18 |
| GBDOW | Dow Jones U.K. Index | 274.53 | 274.53 | 268.29 | 270.77 | -3.99 | -1.48% | 16:18 |
| GRDOW | Dow Jones Greece Index | 24.52 | 24.53 | 24.22 | 24.37 | -0.15 | -0.61% | 16:18 |
| IEDOW | Dow Jones Ireland Index | 535.06 | 535.28 | 526.26 | 529.70 | -7.33 | -1.52% | 16:18 |
| ITDOW | Dow Jones Italy Index | 155.36 | 155.36 | 152.12 | 153.71 | -1.74 | -1.21% | 16:18 |
| NLDOW | Dow Jones Netherlands Index | 603.25 | 603.25 | 591.58 | 595.57 | -7.69 | -1.39% | 16:18 |
| NODOW | Dow Jones Norway Index | 467.97 | 467.97 | 459.56 | 464.10 | -4.25 | -0.98% | 16:18 |
| PTDOW | Dow Jones Portugal Index | 126.57 | 126.97 | 125.31 | 125.66 | -1.20 | -0.95% | 13:07 |
| SEDOW | Dow Jones Sweden Index | 1145.76 | 1145.76 | 1124.97 | 1128.32 | -20.03 | -1.97% | 16:18 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1698.00 | 1703.95 | 1688.28 | 1694.42 | -7.36 | -0.46% | 11:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals