Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index27033.2627070.1826860.9526903.31-116.97-0.43%15:59
CADOWDow Jones Canada Index903.64903.97903.37903.64+0.07+0.01%05:44
CLDOWDow Jones Chile Index973.85973.85973.85973.850.000.00%05:44
COMPNASDAQ Composite20466.9320480.8920377.3620418.46+5.94+0.03%17:14
DJIDow Jones Industrial Average44378.5844436.9644201.3744240.76-165.60-0.37%16:19
MXDOWDow Jones Mexico Index3788.113789.753786.233787.89-0.19-0.01%05:44
SP500S&P 5006234.036242.706217.756225.52-4.46-0.07%16:20
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index482.97483.67480.59481.12-1.83-0.38%03:36
HKDOWDow Jones Hong Kong Index446.31447.70445.58447.34+1.02+0.23%05:44
JPDOWDow Jones Japan Index186.92187.16186.78187.10+0.20+0.11%05:44
KRDOWDow Jones South Korea Index731.12732.73730.84731.38+0.11+0.02%05:44
SGDOWDow Jones Singapore Index385.50386.09385.11385.56-0.32-0.08%05:44
TWDOWDow Jones Taiwan Index559.84564.23559.72563.79+4.04+0.72%05:44
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index434.70440.51434.59440.43+5.73+1.32%05:44
BEDOWDow Jones Belgium Index527.08528.82525.93528.65+1.57+0.30%05:44
CHDOWDow Jones Switzerland Index781.28785.35778.72785.11+3.84+0.49%05:44
DEDOWDow Jones Germany Index564.90571.13564.75571.11+6.21+1.10%05:44
DJIMTRDow Jones Islamic Market Turkey Index43492.8743943.8943407.0243879.71+386.92+0.89%05:44
DKDOWDow Jones Denmark Index2064.372064.592048.852055.71-8.62-0.42%05:44
E1DOWDow Jones Europe Index472.87476.70472.83476.59+3.60+0.76%05:44
E3DOWDow Jones Europe - Nordic Index1046.071050.821044.391050.54+4.17+0.40%05:44
ESDOWDow Jones Spain Index537.28544.10537.14542.87+5.59+1.04%05:44
FIDOWDow Jones Finland Index1509.021519.411507.021519.27+10.21+0.68%05:44
FRDOWDow Jones France Index538.74545.47538.65545.39+6.65+1.23%05:44
GBDOWDow Jones U.K. Index388.54389.93388.36389.64+1.10+0.28%05:44
GRDOWDow Jones Greece Index79.1079.5678.9479.36+0.26+0.33%05:44
IEDOWDow Jones Ireland Index792.17793.71786.42790.63-1.50-0.19%05:44
ITDOWDow Jones Italy Index303.21307.53303.13307.40+4.20+1.39%05:44
NLDOWDow Jones Netherlands Index953.59956.48948.77956.41+2.83+0.30%05:44
NODOWDow Jones Norway Index707.88708.66704.47706.58-1.29-0.18%05:44
PTDOWDow Jones Portugal Index160.93161.70160.85161.15+0.22+0.14%05:44
SEDOWDow Jones Sweden Index1663.541673.971659.431673.89+10.41+0.63%05:44
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2592.122603.042578.352592.26+0.17+0.01%05:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi