Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index24979.7725024.9324826.1424904.74+115.46+0.47%15:58
CADOWDow Jones Canada Index833.27841.61833.03838.16+4.95+0.59%20:54
CLDOWDow Jones Chile Index794.23796.48789.53790.42-3.81-0.48%20:54
COMPNASDAQ Composite19289.8119343.0519168.5219281.40-17.36-0.09%17:15
DJIDow Jones Industrial Average44359.2144405.7343887.2743910.98-382.15-0.86%16:54
MXDOWDow Jones Mexico Index3492.313495.493463.323471.17-21.19-0.61%20:54
SP500S&P 5006003.606009.925960.085983.99-17.36-0.29%16:54
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index486.90486.93477.40480.64-6.77-1.39%20:54
HKDOWDow Jones Hong Kong Index387.53387.53378.81380.77-7.81-2.01%20:54
JPDOWDow Jones Japan Index181.75182.34179.65180.15-1.89-1.04%20:54
KRDOWDow Jones South Korea Index588.10588.71574.70577.76-10.45-1.78%20:54
SGDOWDow Jones Singapore Index343.68352.13343.09348.36+4.52+1.31%20:54
TWDOWDow Jones Taiwan Index572.02572.02566.62568.91-4.70-0.82%20:54
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index341.01341.14334.73334.97-6.04-1.77%20:54
BEDOWDow Jones Belgium Index514.93515.13504.95505.33-9.60-1.86%20:54
CHDOWDow Jones Switzerland Index767.07767.33753.94754.61-12.46-1.62%20:54
DEDOWDow Jones Germany Index472.67472.85462.68463.17-9.50-2.01%20:54
DJIMTRDow Jones Islamic Market Turkey Index41677.0441737.1341008.7941119.18-557.86-1.34%20:54
DKDOWDow Jones Denmark Index2754.512755.482667.672679.43-75.08-2.73%20:54
E1DOWDow Jones Europe Index402.96402.98393.32394.39-8.58-2.13%20:54
E3DOWDow Jones Europe - Nordic Index999.84999.84971.40975.35-24.52-2.45%20:54
ESDOWDow Jones Spain Index435.79435.96427.35427.65-8.14-1.87%20:54
FIDOWDow Jones Finland Index1379.411379.691348.231349.55-29.82-2.16%20:54
FRDOWDow Jones France Index514.29514.48499.68500.38-13.91-2.70%20:54
GBDOWDow Jones U.K. Index357.33357.45352.44352.76-4.57-1.28%20:54
GRDOWDow Jones Greece Index57.8758.1957.6058.00+0.13+0.22%20:54
IEDOWDow Jones Ireland Index774.50786.18770.42776.41+1.91+0.25%20:54
ITDOWDow Jones Italy Index261.05261.13255.43255.48-5.58-2.14%20:54
NLDOWDow Jones Netherlands Index873.69877.60864.29864.78-8.91-1.02%20:54
NODOWDow Jones Norway Index637.97638.20632.92633.93-3.92-0.61%20:54
PTDOWDow Jones Portugal Index140.51140.56138.15138.25-2.26-1.61%20:54
SEDOWDow Jones Sweden Index1634.221635.061595.391599.63-34.41-2.11%20:54
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2282.962284.382261.002273.55-9.01-0.39%20:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi