Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index25544.5725587.5325380.3825437.04-97.45-0.38%15:59
CADOWDow Jones Canada Index860.48862.12855.43857.61-2.81-0.33%16:19
CLDOWDow Jones Chile Index878.20881.53873.35876.14-2.06-0.24%16:39
COMPNASDAQ Composite19774.8719862.5519489.3619523.40-268.59-1.38%17:15
DJIDow Jones Industrial Average44762.5744857.1144279.7844303.40-444.23-1.00%16:48
MXDOWDow Jones Mexico Index3495.403513.203488.393503.91+8.58+0.24%16:39
SP500S&P 5006083.136101.286019.966025.99-57.58-0.96%16:48
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index460.23462.12454.83458.97-2.00-0.44%02:30
HKDOWDow Jones Hong Kong Index366.74366.74363.68365.86-1.23-0.34%16:19
JPDOWDow Jones Japan Index181.57181.79180.99181.36-0.10-0.06%11:28
KRDOWDow Jones South Korea Index595.41596.09593.91594.81-0.55-0.09%16:19
SGDOWDow Jones Singapore Index364.63367.38364.49366.41+1.81+0.49%16:19
TWDOWDow Jones Taiwan Index585.18586.45583.82585.33+2.51+0.43%16:19
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index380.68381.51374.17375.40-5.28-1.41%11:28
BEDOWDow Jones Belgium Index515.50519.18514.40516.19+0.69+0.13%11:28
CHDOWDow Jones Switzerland Index811.76814.35808.91809.26-2.50-0.31%16:19
DEDOWDow Jones Germany Index526.31527.56523.01523.62-2.69-0.51%16:19
DJIMTRDow Jones Islamic Market Turkey Index43573.7944460.6343399.5144300.19+726.46+1.64%11:28
DKDOWDow Jones Denmark Index2427.012469.342410.582415.16-11.75-0.49%16:19
E1DOWDow Jones Europe Index418.65419.85414.30415.21-3.42-0.82%16:19
E3DOWDow Jones Europe - Nordic Index985.55991.73973.01975.07-10.37-1.06%16:19
ESDOWDow Jones Spain Index477.50478.80474.59475.49-2.01-0.42%16:20
FIDOWDow Jones Finland Index1436.241443.291430.281431.37-4.81-0.34%11:28
FRDOWDow Jones France Index553.41554.69549.42550.98-2.43-0.44%16:19
GBDOWDow Jones U.K. Index382.92382.98380.63381.37-1.52-0.40%16:19
GRDOWDow Jones Greece Index61.6762.2761.6562.14+0.47+0.76%16:20
IEDOWDow Jones Ireland Index789.75795.32781.35783.53-6.15-0.79%16:20
ITDOWDow Jones Italy Index281.43281.84280.11280.91-0.50-0.18%16:19
NLDOWDow Jones Netherlands Index940.56942.47932.08934.11-6.36-0.68%16:20
NODOWDow Jones Norway Index671.13671.27661.94662.91-8.19-1.24%16:20
PTDOWDow Jones Portugal Index134.70135.42133.94134.13-0.57-0.42%11:28
SEDOWDow Jones Sweden Index1763.361765.071748.381750.70-12.65-0.72%16:19
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2308.412332.352306.252318.96+10.65+0.46%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi