Navigate the market with AI-guided investing. Try Magnifi Personal, free for 30 days.
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index19920.4319949.1119866.0519889.08+51.43+0.26%10:27
CADOWDow Jones Canada Index659.84663.85659.64661.53+1.64+0.25%10:27
CLDOWDow Jones Chile Index742.12743.30738.13739.41-2.71-0.37%10:27
COMPNASDAQ Composite12010.4512038.1011982.7812029.12+102.88+0.86%10:27
DJIDow Jones Industrial Average32807.4332905.8032764.0532813.38+95.78+0.29%10:27
MXDOWDow Jones Mexico Index3588.423609.583587.803596.00+7.58+0.21%10:27
SP500S&P 5004046.744057.854042.924051.71+23.90+0.59%10:27
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index462.47465.59462.47465.37+3.00+0.65%03:29
HKDOWDow Jones Hong Kong Index471.84474.34471.82473.82+0.50+0.11%10:27
JPDOWDow Jones Japan Index130.91131.53130.91131.47+0.02+0.02%10:27
KRDOWDow Jones South Korea Index573.57574.01571.54571.93+1.69+0.30%10:27
SGDOWDow Jones Singapore Index293.24294.79293.04293.89-0.39-0.13%10:27
TWDOWDow Jones Taiwan Index378.31379.26378.20378.66+2.26+0.60%10:27
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index290.86300.04290.76299.38+8.53+2.93%10:27
BEDOWDow Jones Belgium Index465.21470.82465.04468.28+3.07+0.66%10:27
CHDOWDow Jones Switzerland Index720.57726.10720.17725.35+4.78+0.66%10:27
DEDOWDow Jones Germany Index403.97409.49403.82408.89+4.92+1.22%10:27
DJIMTRDow Jones Islamic Market Turkey Index25870.8626127.9225588.1825670.56-200.24-0.77%10:27
DKDOWDow Jones Denmark Index2251.292277.312250.752267.80+16.49+0.73%10:27
E1DOWDow Jones Europe Index360.76366.93360.60366.62+6.02+1.67%10:27
E3DOWDow Jones Europe - Nordic Index866.91884.31865.42883.87+17.25+1.99%10:27
ESDOWDow Jones Spain Index349.32355.36349.16354.24+4.92+1.41%10:27
FIDOWDow Jones Finland Index1418.191443.801417.051438.89+20.66+1.46%10:27
FRDOWDow Jones France Index494.39501.71494.21499.43+5.04+1.02%10:27
GBDOWDow Jones U.K. Index332.27335.58332.19334.61+2.28+0.69%10:27
GRDOWDow Jones Greece Index41.8842.4941.8642.44+0.56+1.34%10:27
IEDOWDow Jones Ireland Index641.65651.09641.45649.19+7.46+1.16%10:27
ITDOWDow Jones Italy Index203.93206.75203.87205.87+1.89+0.93%10:27
NLDOWDow Jones Netherlands Index791.52803.33791.23802.92+11.33+1.43%10:27
NODOWDow Jones Norway Index574.10585.14573.73581.66+7.53+1.31%10:27
PTDOWDow Jones Portugal Index154.69158.24154.53158.21+3.52+2.28%10:27
SEDOWDow Jones Sweden Index1292.931317.051292.571316.99+23.88+1.85%10:27
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2016.412031.032009.992015.54-0.87-0.04%10:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi