World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	24941.35	25307.18	24812.59	25307.17	+273.89	+1.09%	16:00
CADOW	Dow Jones Canada Index	841.84	852.15	834.20	851.72	+9.88	+1.17%	22:23
CLDOW	Dow Jones Chile Index	913.82	918.07	910.37	915.41	+1.59	+0.17%	22:23
COMP	NASDAQ Composite	17207.01	17716.52	17181.27	17601.05	+151.16	+0.87%	17:15
DJI	Dow Jones Industrial Average	41736.08	42382.27	41629.70	42225.32	+235.36	+0.56%	16:19
MXDOW	Dow Jones Mexico Index	3555.45	3590.73	3532.63	3582.11	+26.66	+0.75%	22:23
SP500	S&P 500	5580.76	5695.31	5571.48	5670.97	+37.90	+0.67%	16:20

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	465.90	465.90	460.78	463.89	-1.97	-0.42%	22:23
HKDOW	Dow Jones Hong Kong Index	393.91	394.91	386.73	389.40	-5.54	-1.40%	22:23
JPDOW	Dow Jones Japan Index	175.26	175.71	168.28	169.73	-5.39	-3.08%	22:23
KRDOW	Dow Jones South Korea Index	592.50	592.77	574.51	582.07	-11.05	-1.86%	22:23
SGDOW	Dow Jones Singapore Index	376.57	379.30	374.10	376.88	+0.31	+0.08%	22:23
TWDOW	Dow Jones Taiwan Index	526.14	528.56	524.70	526.15	-0.61	-0.12%	22:23
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	404.69	404.76	399.23	401.66	-3.03	-0.75%	22:23
BEDOW	Dow Jones Belgium Index	523.17	523.27	515.92	520.95	-2.22	-0.42%	22:23
CHDOW	Dow Jones Switzerland Index	810.56	810.66	799.58	804.53	-6.03	-0.74%	22:23
DEDOW	Dow Jones Germany Index	537.73	537.83	529.05	534.96	-2.77	-0.52%	22:23
DJIMTR	Dow Jones Islamic Market Turkey Index	43622.16	43818.23	43151.31	43186.59	-435.99	-1.00%	22:23
DKDOW	Dow Jones Denmark Index	2063.51	2063.80	2014.17	2030.30	-33.23	-1.61%	22:23
E1DOW	Dow Jones Europe Index	430.26	433.18	425.48	433.07	+2.74	+0.64%	22:23
E3DOW	Dow Jones Europe - Nordic Index	959.95	963.92	942.05	962.86	+2.79	+0.29%	22:23
ESDOW	Dow Jones Spain Index	508.91	511.65	506.32	510.86	+1.95	+0.38%	22:23
FIDOW	Dow Jones Finland Index	1431.20	1431.63	1408.34	1422.64	-8.53	-0.60%	22:23
FRDOW	Dow Jones France Index	544.76	544.86	538.91	543.55	-1.21	-0.22%	22:23
GBDOW	Dow Jones U.K. Index	377.34	377.40	373.53	376.20	-1.14	-0.30%	22:23
GRDOW	Dow Jones Greece Index	67.59	68.17	67.17	68.04	+0.45	+0.67%	22:23
IEDOW	Dow Jones Ireland Index	770.02	773.20	763.01	771.12	+1.12	+0.15%	22:23
ITDOW	Dow Jones Italy Index	291.29	291.36	287.40	290.42	-0.87	-0.30%	22:23
NLDOW	Dow Jones Netherlands Index	889.96	890.13	880.26	886.40	-3.56	-0.40%	22:23
NODOW	Dow Jones Norway Index	676.72	679.44	667.48	668.70	-8.01	-1.18%	22:23
PTDOW	Dow Jones Portugal Index	141.25	141.70	140.32	141.07	-0.18	-0.13%	22:23
SEDOW	Dow Jones Sweden Index	1615.59	1616.56	1575.79	1603.51	-12.09	-0.75%	22:23
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2403.96	2405.29	2357.45	2368.43	-35.61	-1.48%	22:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!