Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 24979.77 | 25024.93 | 24826.14 | 24904.74 | +115.46 | +0.47% | 15:58 |
CADOW | Dow Jones Canada Index | 833.27 | 841.61 | 833.03 | 838.16 | +4.95 | +0.59% | 20:54 |
CLDOW | Dow Jones Chile Index | 794.23 | 796.48 | 789.53 | 790.42 | -3.81 | -0.48% | 20:54 |
COMP | NASDAQ Composite | 19289.81 | 19343.05 | 19168.52 | 19281.40 | -17.36 | -0.09% | 17:15 |
DJI | Dow Jones Industrial Average | 44359.21 | 44405.73 | 43887.27 | 43910.98 | -382.15 | -0.86% | 16:54 |
MXDOW | Dow Jones Mexico Index | 3492.31 | 3495.49 | 3463.32 | 3471.17 | -21.19 | -0.61% | 20:54 |
SP500 | S&P 500 | 6003.60 | 6009.92 | 5960.08 | 5983.99 | -17.36 | -0.29% | 16:54 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 486.90 | 486.93 | 477.40 | 480.64 | -6.77 | -1.39% | 20:54 |
HKDOW | Dow Jones Hong Kong Index | 387.53 | 387.53 | 378.81 | 380.77 | -7.81 | -2.01% | 20:54 |
JPDOW | Dow Jones Japan Index | 181.75 | 182.34 | 179.65 | 180.15 | -1.89 | -1.04% | 20:54 |
KRDOW | Dow Jones South Korea Index | 588.10 | 588.71 | 574.70 | 577.76 | -10.45 | -1.78% | 20:54 |
SGDOW | Dow Jones Singapore Index | 343.68 | 352.13 | 343.09 | 348.36 | +4.52 | +1.31% | 20:54 |
TWDOW | Dow Jones Taiwan Index | 572.02 | 572.02 | 566.62 | 568.91 | -4.70 | -0.82% | 20:54 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 341.01 | 341.14 | 334.73 | 334.97 | -6.04 | -1.77% | 20:54 |
BEDOW | Dow Jones Belgium Index | 514.93 | 515.13 | 504.95 | 505.33 | -9.60 | -1.86% | 20:54 |
CHDOW | Dow Jones Switzerland Index | 767.07 | 767.33 | 753.94 | 754.61 | -12.46 | -1.62% | 20:54 |
DEDOW | Dow Jones Germany Index | 472.67 | 472.85 | 462.68 | 463.17 | -9.50 | -2.01% | 20:54 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 41677.04 | 41737.13 | 41008.79 | 41119.18 | -557.86 | -1.34% | 20:54 |
DKDOW | Dow Jones Denmark Index | 2754.51 | 2755.48 | 2667.67 | 2679.43 | -75.08 | -2.73% | 20:54 |
E1DOW | Dow Jones Europe Index | 402.96 | 402.98 | 393.32 | 394.39 | -8.58 | -2.13% | 20:54 |
E3DOW | Dow Jones Europe - Nordic Index | 999.84 | 999.84 | 971.40 | 975.35 | -24.52 | -2.45% | 20:54 |
ESDOW | Dow Jones Spain Index | 435.79 | 435.96 | 427.35 | 427.65 | -8.14 | -1.87% | 20:54 |
FIDOW | Dow Jones Finland Index | 1379.41 | 1379.69 | 1348.23 | 1349.55 | -29.82 | -2.16% | 20:54 |
FRDOW | Dow Jones France Index | 514.29 | 514.48 | 499.68 | 500.38 | -13.91 | -2.70% | 20:54 |
GBDOW | Dow Jones U.K. Index | 357.33 | 357.45 | 352.44 | 352.76 | -4.57 | -1.28% | 20:54 |
GRDOW | Dow Jones Greece Index | 57.87 | 58.19 | 57.60 | 58.00 | +0.13 | +0.22% | 20:54 |
IEDOW | Dow Jones Ireland Index | 774.50 | 786.18 | 770.42 | 776.41 | +1.91 | +0.25% | 20:54 |
ITDOW | Dow Jones Italy Index | 261.05 | 261.13 | 255.43 | 255.48 | -5.58 | -2.14% | 20:54 |
NLDOW | Dow Jones Netherlands Index | 873.69 | 877.60 | 864.29 | 864.78 | -8.91 | -1.02% | 20:54 |
NODOW | Dow Jones Norway Index | 637.97 | 638.20 | 632.92 | 633.93 | -3.92 | -0.61% | 20:54 |
PTDOW | Dow Jones Portugal Index | 140.51 | 140.56 | 138.15 | 138.25 | -2.26 | -1.61% | 20:54 |
SEDOW | Dow Jones Sweden Index | 1634.22 | 1635.06 | 1595.39 | 1599.63 | -34.41 | -2.11% | 20:54 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 2282.96 | 2284.38 | 2261.00 | 2273.55 | -9.01 | -0.39% | 20:54 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools