Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 18848.72 | 18898.73 | 18665.34 | 18861.36 | -217.28 | -1.15% | 16:00 |
| CADOW | Dow Jones Canada Index | 626.13 | 626.34 | 625.66 | 626.07 | 0.00 | 0.00% | 17:58 |
| CLDOW | Dow Jones Chile Index | 751.04 | 762.82 | 750.03 | 761.06 | +10.02 | +1.33% | 16:40 |
| COMP | NASDAQ Composite | 11006.83 | 11132.55 | 10922.71 | 11127.85 | +99.11 | +0.90% | 17:15 |
| DJI | Dow Jones Industrial Average | 30737.77 | 31139.35 | 30487.79 | 31097.26 | +321.83 | +1.05% | 16:19 |
| MXDOW | Dow Jones Mexico Index | 3149.53 | 3174.01 | 3125.95 | 3163.71 | +14.39 | +0.46% | 16:40 |
| SP500 | S&P 500 | 3781.00 | 3829.82 | 3752.10 | 3825.33 | +39.95 | +1.06% | 16:19 |
| | ||||||||
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 495.92 | 496.46 | 494.78 | 496.13 | -1.89 | -0.38% | 03:56 |
| HKDOW | Dow Jones Hong Kong Index | 502.33 | 502.54 | 502.23 | 502.53 | +0.27 | +0.05% | 17:58 |
| JPDOW | Dow Jones Japan Index | 122.61 | 123.18 | 122.59 | 123.08 | -1.70 | -1.36% | 13:40 |
| KRDOW | Dow Jones South Korea Index | 533.69 | 537.07 | 533.10 | 536.52 | -8.84 | -1.62% | 17:58 |
| SGDOW | Dow Jones Singapore Index | 272.71 | 274.08 | 272.19 | 273.33 | +0.12 | +0.04% | 17:58 |
| TWDOW | Dow Jones Taiwan Index | 339.54 | 339.92 | 338.40 | 339.13 | -12.00 | -3.42% | 17:58 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 264.84 | 268.11 | 261.51 | 263.17 | -1.66 | -0.63% | 17:58 |
| BEDOW | Dow Jones Belgium Index | 442.59 | 447.07 | 437.01 | 445.67 | +3.08 | +0.70% | 13:39 |
| CHDOW | Dow Jones Switzerland Index | 702.69 | 707.89 | 695.81 | 705.16 | +2.32 | +0.33% | 17:58 |
| DEDOW | Dow Jones Germany Index | 348.28 | 350.83 | 343.75 | 349.19 | +0.92 | +0.26% | 17:58 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 13253.51 | 13423.64 | 13209.46 | 13376.26 | +122.76 | +0.93% | 11:29 |
| DKDOW | Dow Jones Denmark Index | 1870.48 | 1890.46 | 1856.10 | 1887.28 | +16.80 | +0.90% | 17:58 |
| E1DOW | Dow Jones Europe Index | 315.57 | 316.68 | 311.99 | 315.32 | -0.85 | -0.27% | 16:19 |
| E3DOW | Dow Jones Europe - Nordic Index | 762.78 | 770.18 | 755.89 | 762.26 | -2.76 | -0.36% | 17:58 |
| ESDOW | Dow Jones Spain Index | 313.30 | 317.30 | 310.65 | 316.12 | +2.83 | +0.90% | 17:58 |
| FIDOW | Dow Jones Finland Index | 1364.24 | 1387.26 | 1352.55 | 1376.83 | +12.19 | +0.89% | 13:39 |
| FRDOW | Dow Jones France Index | 414.53 | 418.68 | 410.02 | 415.63 | +1.10 | +0.27% | 17:58 |
| GBDOW | Dow Jones U.K. Index | 318.19 | 320.33 | 315.13 | 318.22 | +0.03 | +0.01% | 17:58 |
| GRDOW | Dow Jones Greece Index | 34.28 | 34.41 | 33.60 | 33.71 | -0.57 | -1.66% | 17:58 |
| IEDOW | Dow Jones Ireland Index | 521.15 | 525.45 | 515.55 | 522.57 | +1.47 | +0.28% | 17:58 |
| ITDOW | Dow Jones Italy Index | 163.45 | 165.54 | 161.43 | 164.04 | +0.59 | +0.36% | 17:58 |
| NLDOW | Dow Jones Netherlands Index | 675.43 | 675.72 | 660.35 | 666.31 | -9.09 | -1.35% | 17:58 |
| NODOW | Dow Jones Norway Index | 598.41 | 602.52 | 593.73 | 594.43 | -3.99 | -0.67% | 17:58 |
| PTDOW | Dow Jones Portugal Index | 153.08 | 155.99 | 151.75 | 155.71 | +2.63 | +1.72% | 13:39 |
| SEDOW | Dow Jones Sweden Index | 1127.41 | 1145.77 | 1114.05 | 1134.43 | +7.15 | +0.63% | 17:58 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1858.06 | 1875.15 | 1832.63 | 1852.28 | -5.78 | -0.31% | 13:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools