Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 19920.43 | 19949.11 | 19866.05 | 19889.08 | +51.43 | +0.26% | 10:27 |
CADOW | Dow Jones Canada Index | 659.84 | 663.85 | 659.64 | 661.53 | +1.64 | +0.25% | 10:27 |
CLDOW | Dow Jones Chile Index | 742.12 | 743.30 | 738.13 | 739.41 | -2.71 | -0.37% | 10:27 |
COMP | NASDAQ Composite | 12010.45 | 12038.10 | 11982.78 | 12029.12 | +102.88 | +0.86% | 10:27 |
DJI | Dow Jones Industrial Average | 32807.43 | 32905.80 | 32764.05 | 32813.38 | +95.78 | +0.29% | 10:27 |
MXDOW | Dow Jones Mexico Index | 3588.42 | 3609.58 | 3587.80 | 3596.00 | +7.58 | +0.21% | 10:27 |
SP500 | S&P 500 | 4046.74 | 4057.85 | 4042.92 | 4051.71 | +23.90 | +0.59% | 10:27 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 462.47 | 465.59 | 462.47 | 465.37 | +3.00 | +0.65% | 03:29 |
HKDOW | Dow Jones Hong Kong Index | 471.84 | 474.34 | 471.82 | 473.82 | +0.50 | +0.11% | 10:27 |
JPDOW | Dow Jones Japan Index | 130.91 | 131.53 | 130.91 | 131.47 | +0.02 | +0.02% | 10:27 |
KRDOW | Dow Jones South Korea Index | 573.57 | 574.01 | 571.54 | 571.93 | +1.69 | +0.30% | 10:27 |
SGDOW | Dow Jones Singapore Index | 293.24 | 294.79 | 293.04 | 293.89 | -0.39 | -0.13% | 10:27 |
TWDOW | Dow Jones Taiwan Index | 378.31 | 379.26 | 378.20 | 378.66 | +2.26 | +0.60% | 10:27 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 290.86 | 300.04 | 290.76 | 299.38 | +8.53 | +2.93% | 10:27 |
BEDOW | Dow Jones Belgium Index | 465.21 | 470.82 | 465.04 | 468.28 | +3.07 | +0.66% | 10:27 |
CHDOW | Dow Jones Switzerland Index | 720.57 | 726.10 | 720.17 | 725.35 | +4.78 | +0.66% | 10:27 |
DEDOW | Dow Jones Germany Index | 403.97 | 409.49 | 403.82 | 408.89 | +4.92 | +1.22% | 10:27 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 25870.86 | 26127.92 | 25588.18 | 25670.56 | -200.24 | -0.77% | 10:27 |
DKDOW | Dow Jones Denmark Index | 2251.29 | 2277.31 | 2250.75 | 2267.80 | +16.49 | +0.73% | 10:27 |
E1DOW | Dow Jones Europe Index | 360.76 | 366.93 | 360.60 | 366.62 | +6.02 | +1.67% | 10:27 |
E3DOW | Dow Jones Europe - Nordic Index | 866.91 | 884.31 | 865.42 | 883.87 | +17.25 | +1.99% | 10:27 |
ESDOW | Dow Jones Spain Index | 349.32 | 355.36 | 349.16 | 354.24 | +4.92 | +1.41% | 10:27 |
FIDOW | Dow Jones Finland Index | 1418.19 | 1443.80 | 1417.05 | 1438.89 | +20.66 | +1.46% | 10:27 |
FRDOW | Dow Jones France Index | 494.39 | 501.71 | 494.21 | 499.43 | +5.04 | +1.02% | 10:27 |
GBDOW | Dow Jones U.K. Index | 332.27 | 335.58 | 332.19 | 334.61 | +2.28 | +0.69% | 10:27 |
GRDOW | Dow Jones Greece Index | 41.88 | 42.49 | 41.86 | 42.44 | +0.56 | +1.34% | 10:27 |
IEDOW | Dow Jones Ireland Index | 641.65 | 651.09 | 641.45 | 649.19 | +7.46 | +1.16% | 10:27 |
ITDOW | Dow Jones Italy Index | 203.93 | 206.75 | 203.87 | 205.87 | +1.89 | +0.93% | 10:27 |
NLDOW | Dow Jones Netherlands Index | 791.52 | 803.33 | 791.23 | 802.92 | +11.33 | +1.43% | 10:27 |
NODOW | Dow Jones Norway Index | 574.10 | 585.14 | 573.73 | 581.66 | +7.53 | +1.31% | 10:27 |
PTDOW | Dow Jones Portugal Index | 154.69 | 158.24 | 154.53 | 158.21 | +3.52 | +2.28% | 10:27 |
SEDOW | Dow Jones Sweden Index | 1292.93 | 1317.05 | 1292.57 | 1316.99 | +23.88 | +1.85% | 10:27 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 2016.41 | 2031.03 | 2009.99 | 2015.54 | -0.87 | -0.04% | 10:27 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools