Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index18249.7718363.2218232.7718299.62+239.36+1.31%16:00
CADOWDow Jones Canada Index609.53609.77609.18609.72+0.25+0.04%08:39
CLDOWDow Jones Chile Index727.41730.47726.87729.35+1.94+0.27%08:39
COMPNASDAQ Composite13406.1613596.5913362.6613588.83+396.48+2.92%17:15
DJIDow Jones Industrial Average31065.9031668.3431065.9031535.51+603.14+1.91%16:19
MXDOWDow Jones Mexico Index2987.852990.422985.562988.02+0.38+0.01%08:39
SP500S&P 5003842.513914.503842.513901.82+90.67+2.32%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index530.94530.94530.94530.94-7.35-1.37%03:02
HKDOWDow Jones Hong Kong Index627.75628.45627.75628.26-9.70-1.52%08:39
JPDOWDow Jones Japan Index126.81126.83126.77126.81-0.58-0.46%08:39
KRDOWDow Jones South Korea Index720.98721.60720.38720.96-8.15-1.12%08:39
SGDOWDow Jones Singapore Index324.99325.40324.50324.63-1.38-0.42%08:39
TWDOWDow Jones Taiwan Index382.93383.40382.41382.93-6.42-1.65%08:39
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index295.56297.75294.85296.21-0.20-0.07%08:39
BEDOWDow Jones Belgium Index467.60468.90465.23466.00-2.99-0.64%08:39
CHDOWDow Jones Switzerland Index712.37720.92712.37719.40+6.95+0.98%08:39
DEDOWDow Jones Germany Index427.19430.90426.80430.07+1.96+0.46%08:39
DJIMTRDow Jones Islamic Market Turkey Index10018.9010098.249939.5010061.93+88.50+0.89%08:39
DKDOWDow Jones Denmark Index1693.401704.261686.841692.87-0.34-0.02%08:39
E1DOWDow Jones Europe Index368.98372.90368.72371.99+1.40+0.38%08:39
E3DOWDow Jones Europe - Nordic Index942.66952.48941.05949.92+3.76+0.40%08:39
ESDOWDow Jones Spain Index318.19321.23317.32320.71+1.51+0.47%08:39
FIDOWDow Jones Finland Index1468.401478.071464.481475.83+7.30+0.50%08:39
FRDOWDow Jones France Index413.49417.16412.89416.21+1.87+0.45%08:39
GBDOWDow Jones U.K. Index295.57298.87295.48297.98+1.32+0.44%08:39
GRDOWDow Jones Greece Index30.5031.1430.4831.06+0.57+1.87%08:39
IEDOWDow Jones Ireland Index593.25595.85589.74594.33+3.68+0.62%08:39
ITDOWDow Jones Italy Index177.24178.09176.60177.29-0.32-0.18%08:39
NLDOWDow Jones Netherlands Index741.92745.17736.26743.21+1.27+0.17%08:39
NODOWDow Jones Norway Index530.82532.35527.92530.81-0.55-0.10%08:39
PTDOWDow Jones Portugal Index133.71134.95133.18134.75+0.50+0.37%08:39
SEDOWDow Jones Sweden Index1346.491358.331344.061355.92+9.17+0.68%08:39
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1965.601996.781964.491991.70+22.22+1.13%08:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.