World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	32843.92	33051.11	32843.92	33025.67	+185.07	+0.56%	09:50
CADOW	Dow Jones Canada Index	1097.63	1104.90	1097.24	1104.12	+6.41	+0.58%	09:50
CLDOW	Dow Jones Chile Index	1214.12	1220.86	1211.64	1213.36	-0.76	-0.06%	09:50
COMP	NASDAQ Composite	22421.17	22614.42	22328.14	22387.68	-361.31	-1.59%	17:15
DJI	Dow Jones Industrial Average	46689.24	47123.99	46689.24	46983.03	+305.18	+0.65%	09:50
MXDOW	Dow Jones Mexico Index	4368.49	4391.38	4364.78	4387.57	+19.02	+0.44%	09:50
SP500	S&P 500	6673.49	6733.30	6673.49	6719.75	+47.13	+0.71%	09:50

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	574.87	576.26	569.87	571.04	-3.81	-0.66%	04:17
HKDOW	Dow Jones Hong Kong Index	507.59	507.60	503.79	504.94	-2.95	-0.58%	09:50
JPDOW	Dow Jones Japan Index	242.11	242.30	240.75	241.65	-0.14	-0.06%	09:50
KRDOW	Dow Jones South Korea Index	1392.08	1392.24	1378.62	1388.03	-0.91	-0.07%	09:50
SGDOW	Dow Jones Singapore Index	409.03	409.07	407.18	408.37	-0.63	-0.15%	09:50
TWDOW	Dow Jones Taiwan Index	860.52	860.80	855.45	858.08	-2.44	-0.28%	09:50
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	528.81	528.95	518.70	525.93	-2.88	-0.54%	09:50
BEDOW	Dow Jones Belgium Index	619.02	624.54	615.03	623.78	+4.76	+0.77%	09:50
CHDOW	Dow Jones Switzerland Index	826.66	832.84	818.54	832.00	+5.34	+0.65%	09:50
DEDOW	Dow Jones Germany Index	545.95	549.99	538.86	548.83	+2.88	+0.53%	09:50
DJIMTR	Dow Jones Islamic Market Turkey Index	57686.58	57906.86	56797.71	57558.49	-129.27	-0.22%	09:50
DKDOW	Dow Jones Denmark Index	1686.82	1707.46	1675.10	1704.69	+17.89	+1.06%	09:50
E1DOW	Dow Jones Europe Index	507.38	510.08	498.64	509.19	+1.81	+0.36%	09:50
E3DOW	Dow Jones Europe - Nordic Index	1090.29	1097.58	1071.93	1095.44	+5.12	+0.47%	09:50
ESDOW	Dow Jones Spain Index	654.34	660.73	644.36	658.75	+4.41	+0.67%	09:50
FIDOW	Dow Jones Finland Index	1860.03	1876.48	1835.58	1873.26	+13.26	+0.71%	09:50
FRDOW	Dow Jones France Index	550.50	552.80	543.04	551.88	+1.38	+0.25%	09:50
GBDOW	Dow Jones U.K. Index	449.15	451.93	444.70	451.45	+2.33	+0.52%	09:50
GRDOW	Dow Jones Greece Index	87.34	87.43	86.13	87.25	-0.09	-0.10%	09:50
IEDOW	Dow Jones Ireland Index	811.47	816.43	799.73	815.59	+4.13	+0.51%	09:50
ITDOW	Dow Jones Italy Index	334.29	337.49	329.58	336.81	+2.52	+0.75%	09:50
NLDOW	Dow Jones Netherlands Index	1189.20	1208.78	1176.60	1205.50	+16.30	+1.37%	09:50
NODOW	Dow Jones Norway Index	826.62	834.59	826.13	833.83	+7.20	+0.87%	09:50
PTDOW	Dow Jones Portugal Index	189.64	191.29	187.74	190.97	+1.33	+0.70%	09:50
SEDOW	Dow Jones Sweden Index	1797.07	1801.99	1774.66	1799.26	+2.21	+0.12%	09:50
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	3101.65	3107.27	3049.14	3077.12	-24.40	-0.79%	09:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!