Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 19503.60 | 19543.88 | 19361.88 | 19361.88 | -110.86 | -0.57% | 16:00 |
| CADOW | Dow Jones Canada Index | 645.59 | 645.86 | 645.27 | 645.32 | -0.16 | -0.02% | 09:23 |
| CLDOW | Dow Jones Chile Index | 713.15 | 713.64 | 712.51 | 713.26 | +0.11 | +0.02% | 09:23 |
| COMP | NASDAQ Composite | 13687.60 | 13687.93 | 13401.75 | 13401.86 | -350.38 | -2.61% | 17:15 |
| DJI | Dow Jones Industrial Average | 34785.27 | 35091.56 | 34741.57 | 34742.82 | -34.94 | -0.10% | 17:40 |
| MXDOW | Dow Jones Mexico Index | 3315.05 | 3315.56 | 3314.52 | 3315.00 | -0.04 | -0.00% | 09:23 |
| SP500 | S&P 500 | 4228.29 | 4236.39 | 4188.13 | 4188.43 | -44.17 | -1.05% | 17:40 |
| | ||||||||
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 514.48 | 514.48 | 514.48 | 514.48 | +2.02 | +0.39% | 03:52 |
| HKDOW | Dow Jones Hong Kong Index | 639.15 | 639.37 | 636.32 | 638.02 | -14.68 | -2.25% | 09:23 |
| JPDOW | Dow Jones Japan Index | 127.45 | 127.49 | 127.42 | 127.45 | -1.59 | -1.23% | 09:23 |
| KRDOW | Dow Jones South Korea Index | 747.95 | 748.58 | 747.41 | 747.98 | -3.20 | -0.43% | 09:23 |
| SGDOW | Dow Jones Singapore Index | 325.67 | 325.83 | 324.11 | 324.42 | -3.02 | -0.92% | 09:23 |
| TWDOW | Dow Jones Taiwan Index | 395.19 | 395.83 | 394.61 | 394.81 | -16.39 | -3.99% | 09:23 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 317.02 | 317.60 | 314.52 | 315.09 | -5.37 | -1.68% | 09:23 |
| BEDOW | Dow Jones Belgium Index | 513.67 | 514.84 | 509.30 | 510.23 | -8.29 | -1.60% | 09:23 |
| CHDOW | Dow Jones Switzerland Index | 744.08 | 744.08 | 730.60 | 732.44 | -11.69 | -1.57% | 09:23 |
| DEDOW | Dow Jones Germany Index | 453.51 | 454.05 | 443.88 | 445.01 | -11.25 | -2.47% | 09:23 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 8991.30 | 9053.86 | 8920.70 | 8927.98 | -183.25 | -2.01% | 09:23 |
| DKDOW | Dow Jones Denmark Index | 1798.64 | 1799.11 | 1757.54 | 1760.34 | -53.60 | -2.95% | 09:23 |
| E1DOW | Dow Jones Europe Index | 398.98 | 399.08 | 393.15 | 393.43 | -9.08 | -2.26% | 09:23 |
| E3DOW | Dow Jones Europe - Nordic Index | 1015.96 | 1016.18 | 997.88 | 998.48 | -26.97 | -2.63% | 09:23 |
| ESDOW | Dow Jones Spain Index | 345.94 | 345.94 | 340.90 | 341.36 | -6.60 | -1.90% | 09:23 |
| FIDOW | Dow Jones Finland Index | 1549.81 | 1552.16 | 1524.51 | 1526.57 | -38.91 | -2.49% | 09:23 |
| FRDOW | Dow Jones France Index | 449.02 | 449.23 | 442.90 | 443.78 | -9.60 | -2.12% | 09:23 |
| GBDOW | Dow Jones U.K. Index | 317.66 | 317.66 | 311.19 | 311.85 | -8.37 | -2.61% | 09:23 |
| GRDOW | Dow Jones Greece Index | 35.95 | 35.97 | 35.12 | 35.43 | -0.53 | -1.47% | 09:23 |
| IEDOW | Dow Jones Ireland Index | 652.39 | 653.33 | 643.43 | 644.28 | -16.25 | -2.46% | 09:23 |
| ITDOW | Dow Jones Italy Index | 189.35 | 189.35 | 185.67 | 185.94 | -3.79 | -2.00% | 09:23 |
| NLDOW | Dow Jones Netherlands Index | 773.51 | 776.83 | 764.29 | 766.17 | -23.52 | -2.98% | 09:23 |
| NODOW | Dow Jones Norway Index | 559.93 | 559.93 | 550.80 | 551.72 | -10.68 | -1.90% | 09:23 |
| PTDOW | Dow Jones Portugal Index | 136.59 | 136.70 | 133.30 | 133.38 | -4.60 | -3.33% | 09:23 |
| SEDOW | Dow Jones Sweden Index | 1434.16 | 1435.38 | 1401.55 | 1404.44 | -42.24 | -2.92% | 09:23 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1962.96 | 1962.96 | 1931.80 | 1935.69 | -27.64 | -1.41% | 09:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals