World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	28416.42	28607.30	28370.94	28566.32	+131.52	+0.46%	15:59
CADOW	Dow Jones Canada Index	955.17	960.97	952.86	959.34	+4.10	+0.43%	16:19
CLDOW	Dow Jones Chile Index	1044.67	1047.62	1041.74	1042.11	-2.56	-0.25%	16:39
COMP	NASDAQ Composite	21630.33	21631.15	21397.98	21455.55	-249.61	-1.15%	17:15
DJI	Dow Jones Industrial Average	45590.96	45616.16	45377.21	45544.88	-92.02	-0.20%	16:19
MXDOW	Dow Jones Mexico Index	3861.57	3863.59	3829.66	3832.70	-28.80	-0.75%	16:39
SP500	S&P 500	6489.28	6491.76	6444.57	6460.26	-41.60	-0.64%	16:18

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	536.00	538.08	534.81	537.10	+1.09	+0.20%	03:29
HKDOW	Dow Jones Hong Kong Index	474.89	475.20	473.02	473.12	-2.40	-0.50%	16:19
JPDOW	Dow Jones Japan Index	203.84	204.02	203.46	203.52	+0.07	+0.03%	12:55
KRDOW	Dow Jones South Korea Index	747.87	748.96	746.20	746.78	-1.52	-0.20%	16:19
SGDOW	Dow Jones Singapore Index	413.44	414.23	413.14	413.64	+0.01	0.00%	16:19
TWDOW	Dow Jones Taiwan Index	609.97	611.28	605.17	606.44	-4.16	-0.68%	16:19
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	462.72	462.76	458.95	460.42	-2.26	-0.49%	11:29
BEDOW	Dow Jones Belgium Index	565.96	568.33	562.27	563.28	-2.63	-0.46%	12:55
CHDOW	Dow Jones Switzerland Index	794.98	796.03	791.09	792.53	-2.44	-0.31%	16:19
DEDOW	Dow Jones Germany Index	559.80	560.06	556.01	556.27	-3.48	-0.62%	16:19
DJIMTR	Dow Jones Islamic Market Turkey Index	49493.94	49828.35	49011.34	49445.53	-48.67	-0.10%	11:29
DKDOW	Dow Jones Denmark Index	1874.27	1874.65	1853.92	1861.06	-13.21	-0.70%	16:19
E1DOW	Dow Jones Europe Index	478.07	478.45	475.55	476.58	-1.57	-0.33%	16:19
E3DOW	Dow Jones Europe - Nordic Index	1031.57	1032.61	1026.18	1028.92	-2.70	-0.26%	16:19
ESDOW	Dow Jones Spain Index	576.96	577.01	569.97	572.31	-4.60	-0.80%	16:19
FIDOW	Dow Jones Finland Index	1539.94	1540.11	1528.28	1535.50	-4.27	-0.28%	11:29
FRDOW	Dow Jones France Index	538.48	538.77	534.39	534.53	-3.90	-0.72%	16:19
GBDOW	Dow Jones U.K. Index	403.77	404.08	402.10	402.39	-1.38	-0.34%	16:19
GRDOW	Dow Jones Greece Index	83.66	83.86	82.63	82.67	-0.99	-1.18%	16:19
IEDOW	Dow Jones Ireland Index	792.85	792.92	784.19	786.82	-5.95	-0.75%	16:19
ITDOW	Dow Jones Italy Index	320.05	320.08	317.84	318.13	-1.89	-0.59%	16:19
NLDOW	Dow Jones Netherlands Index	934.93	936.00	921.99	922.18	-12.67	-1.36%	16:19
NODOW	Dow Jones Norway Index	704.01	710.27	703.83	707.59	+3.57	+0.51%	16:19
PTDOW	Dow Jones Portugal Index	162.36	162.55	160.75	161.33	-1.02	-0.63%	12:55
SEDOW	Dow Jones Sweden Index	1694.96	1695.27	1679.40	1681.82	-13.15	-0.78%	16:19
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2710.32	2714.63	2694.61	2704.83	-5.48	-0.20%	12:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!