World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	26484.54	26679.50	26484.54	26614.51	+116.94	+0.44%	15:59
CADOW	Dow Jones Canada Index	889.68	895.84	889.29	893.66	+3.98	+0.45%	16:19
CLDOW	Dow Jones Chile Index	944.00	950.50	928.13	938.45	-5.55	-0.59%	16:39
COMP	NASDAQ Composite	19427.01	19643.70	19334.98	19630.98	+183.57	+0.94%	17:15
DJI	Dow Jones Industrial Average	42178.55	42609.47	41981.14	42581.78	+374.96	+0.89%	16:57
MXDOW	Dow Jones Mexico Index	3727.01	3729.86	3683.24	3715.51	-11.20	-0.30%	16:39
SP500	S&P 500	5969.67	6028.77	5943.23	6025.17	+57.33	+0.96%	16:57

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	462.03	465.54	461.86	464.53	+2.53	+0.55%	03:49
HKDOW	Dow Jones Hong Kong Index	430.50	433.37	430.25	433.21	+2.27	+0.53%	16:19
JPDOW	Dow Jones Japan Index	182.70	182.91	182.63	182.80	+0.51	+0.28%	13:59
KRDOW	Dow Jones South Korea Index	700.46	703.11	699.42	701.67	+4.01	+0.57%	16:19
SGDOW	Dow Jones Singapore Index	373.12	374.35	372.85	373.90	+0.65	+0.17%	16:19
TWDOW	Dow Jones Taiwan Index	540.26	543.00	540.01	541.06	+0.04	+0.01%	16:19
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	427.90	428.59	423.43	425.37	-2.53	-0.59%	11:28
BEDOW	Dow Jones Belgium Index	529.88	534.32	528.99	528.99	-0.89	-0.17%	13:59
CHDOW	Dow Jones Switzerland Index	772.85	781.52	768.58	771.71	-1.14	-0.15%	16:19
DEDOW	Dow Jones Germany Index	545.44	546.25	539.38	543.50	-1.94	-0.36%	16:19
DJIMTR	Dow Jones Islamic Market Turkey Index	41957.92	42024.62	41369.76	41525.30	-432.66	-1.03%	11:30
DKDOW	Dow Jones Denmark Index	2117.42	2117.96	2036.56	2054.45	-63.03	-2.98%	16:19
E1DOW	Dow Jones Europe Index	456.63	458.74	452.30	458.68	+2.04	+0.45%	16:20
E3DOW	Dow Jones Europe - Nordic Index	1020.96	1023.44	1002.86	1019.30	-1.42	-0.14%	16:20
ESDOW	Dow Jones Spain Index	529.52	530.94	525.40	529.04	-0.48	-0.09%	16:19
FIDOW	Dow Jones Finland Index	1484.28	1489.10	1474.12	1481.60	-2.47	-0.17%	11:28
FRDOW	Dow Jones France Index	526.81	527.50	520.84	523.35	-3.46	-0.66%	16:19
GBDOW	Dow Jones U.K. Index	384.95	385.53	383.51	384.38	-0.57	-0.15%	16:19
GRDOW	Dow Jones Greece Index	72.61	73.53	71.94	73.45	+0.84	+1.16%	16:20
IEDOW	Dow Jones Ireland Index	774.03	774.35	763.97	767.85	-6.16	-0.80%	16:19
ITDOW	Dow Jones Italy Index	296.10	296.22	291.43	293.15	-2.95	-1.00%	16:20
NLDOW	Dow Jones Netherlands Index	925.43	941.33	925.09	939.18	+13.75	+1.49%	16:20
NODOW	Dow Jones Norway Index	715.19	718.49	709.41	710.12	-5.06	-0.71%	16:19
PTDOW	Dow Jones Portugal Index	154.86	154.95	153.17	154.01	-0.85	-0.55%	13:59
SEDOW	Dow Jones Sweden Index	1612.82	1617.56	1600.93	1611.44	-1.55	-0.10%	16:19
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2505.89	2521.77	2491.32	2517.40	+11.66	+0.47%	13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!