Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 26484.54 | 26679.50 | 26484.54 | 26614.51 | +116.94 | +0.44% | 15:59 |
CADOW | Dow Jones Canada Index | 889.68 | 895.84 | 889.29 | 893.66 | +3.98 | +0.45% | 16:19 |
CLDOW | Dow Jones Chile Index | 944.00 | 950.50 | 928.13 | 938.45 | -5.55 | -0.59% | 16:39 |
COMP | NASDAQ Composite | 19427.01 | 19643.70 | 19334.98 | 19630.98 | +183.57 | +0.94% | 17:15 |
DJI | Dow Jones Industrial Average | 42178.55 | 42609.47 | 41981.14 | 42581.78 | +374.96 | +0.89% | 16:57 |
MXDOW | Dow Jones Mexico Index | 3727.01 | 3729.86 | 3683.24 | 3715.51 | -11.20 | -0.30% | 16:39 |
SP500 | S&P 500 | 5969.67 | 6028.77 | 5943.23 | 6025.17 | +57.33 | +0.96% | 16:57 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 462.03 | 465.54 | 461.86 | 464.53 | +2.53 | +0.55% | 03:49 |
HKDOW | Dow Jones Hong Kong Index | 430.50 | 433.37 | 430.25 | 433.21 | +2.27 | +0.53% | 16:19 |
JPDOW | Dow Jones Japan Index | 182.70 | 182.91 | 182.63 | 182.80 | +0.51 | +0.28% | 13:59 |
KRDOW | Dow Jones South Korea Index | 700.46 | 703.11 | 699.42 | 701.67 | +4.01 | +0.57% | 16:19 |
SGDOW | Dow Jones Singapore Index | 373.12 | 374.35 | 372.85 | 373.90 | +0.65 | +0.17% | 16:19 |
TWDOW | Dow Jones Taiwan Index | 540.26 | 543.00 | 540.01 | 541.06 | +0.04 | +0.01% | 16:19 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 427.90 | 428.59 | 423.43 | 425.37 | -2.53 | -0.59% | 11:28 |
BEDOW | Dow Jones Belgium Index | 529.88 | 534.32 | 528.99 | 528.99 | -0.89 | -0.17% | 13:59 |
CHDOW | Dow Jones Switzerland Index | 772.85 | 781.52 | 768.58 | 771.71 | -1.14 | -0.15% | 16:19 |
DEDOW | Dow Jones Germany Index | 545.44 | 546.25 | 539.38 | 543.50 | -1.94 | -0.36% | 16:19 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 41957.92 | 42024.62 | 41369.76 | 41525.30 | -432.66 | -1.03% | 11:30 |
DKDOW | Dow Jones Denmark Index | 2117.42 | 2117.96 | 2036.56 | 2054.45 | -63.03 | -2.98% | 16:19 |
E1DOW | Dow Jones Europe Index | 456.63 | 458.74 | 452.30 | 458.68 | +2.04 | +0.45% | 16:20 |
E3DOW | Dow Jones Europe - Nordic Index | 1020.96 | 1023.44 | 1002.86 | 1019.30 | -1.42 | -0.14% | 16:20 |
ESDOW | Dow Jones Spain Index | 529.52 | 530.94 | 525.40 | 529.04 | -0.48 | -0.09% | 16:19 |
FIDOW | Dow Jones Finland Index | 1484.28 | 1489.10 | 1474.12 | 1481.60 | -2.47 | -0.17% | 11:28 |
FRDOW | Dow Jones France Index | 526.81 | 527.50 | 520.84 | 523.35 | -3.46 | -0.66% | 16:19 |
GBDOW | Dow Jones U.K. Index | 384.95 | 385.53 | 383.51 | 384.38 | -0.57 | -0.15% | 16:19 |
GRDOW | Dow Jones Greece Index | 72.61 | 73.53 | 71.94 | 73.45 | +0.84 | +1.16% | 16:20 |
IEDOW | Dow Jones Ireland Index | 774.03 | 774.35 | 763.97 | 767.85 | -6.16 | -0.80% | 16:19 |
ITDOW | Dow Jones Italy Index | 296.10 | 296.22 | 291.43 | 293.15 | -2.95 | -1.00% | 16:20 |
NLDOW | Dow Jones Netherlands Index | 925.43 | 941.33 | 925.09 | 939.18 | +13.75 | +1.49% | 16:20 |
NODOW | Dow Jones Norway Index | 715.19 | 718.49 | 709.41 | 710.12 | -5.06 | -0.71% | 16:19 |
PTDOW | Dow Jones Portugal Index | 154.86 | 154.95 | 153.17 | 154.01 | -0.85 | -0.55% | 13:59 |
SEDOW | Dow Jones Sweden Index | 1612.82 | 1617.56 | 1600.93 | 1611.44 | -1.55 | -0.10% | 16:19 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 2505.89 | 2521.77 | 2491.32 | 2517.40 | +11.66 | +0.47% | 13:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools