World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	30296.67	30489.96	30296.67	30457.91	+182.15	+0.60%	13:38
CADOW	Dow Jones Canada Index	1017.05	1024.25	1016.98	1023.13	+6.00	+0.59%	13:38
CLDOW	Dow Jones Chile Index	1076.84	1083.34	1074.53	1082.28	+5.44	+0.51%	13:38
COMP	NASDAQ Composite	23766.46	23820.75	23675.19	23818.53	+181.07	+0.77%	13:38
DJI	Dow Jones Industrial Average	47752.35	47933.31	47675.70	47860.85	+316.26	+0.67%	13:38
MXDOW	Dow Jones Mexico Index	4077.48	4139.73	4076.05	4130.10	+52.54	+1.29%	13:38
SP500	S&P 500	6897.74	6897.74	6870.73	6895.37	+20.21	+0.29%	13:38

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	554.04	554.11	549.24	550.95	-3.10	-0.56%	03:29
HKDOW	Dow Jones Hong Kong Index	476.94	477.56	474.72	476.50	-0.50	-0.10%	13:38
JPDOW	Dow Jones Japan Index	219.64	219.65	218.02	218.19	-1.38	-0.63%	12:29
KRDOW	Dow Jones South Korea Index	957.31	962.38	953.34	960.78	+1.48	+0.15%	13:38
SGDOW	Dow Jones Singapore Index	421.58	422.08	418.64	419.43	-2.48	-0.59%	13:38
TWDOW	Dow Jones Taiwan Index	706.71	708.55	705.58	707.17	-1.93	-0.27%	13:38
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	467.05	467.95	464.81	467.42	+0.33	+0.07%	12:29
BEDOW	Dow Jones Belgium Index	594.47	594.67	585.88	589.67	-4.85	-0.82%	12:29
CHDOW	Dow Jones Switzerland Index	808.76	808.97	797.40	798.30	-10.46	-1.29%	13:38
DEDOW	Dow Jones Germany Index	558.36	559.25	555.78	558.14	-0.27	-0.05%	13:38
DJIMTR	Dow Jones Islamic Market Turkey Index	50861.65	51405.12	50747.40	51098.04	+235.92	+0.46%	12:29
DKDOW	Dow Jones Denmark Index	1852.37	1859.60	1838.89	1839.74	-12.64	-0.68%	13:38
E1DOW	Dow Jones Europe Index	497.94	498.24	494.95	496.73	-1.03	-0.21%	13:38
E3DOW	Dow Jones Europe - Nordic Index	1070.49	1071.45	1063.41	1070.52	+0.39	+0.04%	13:38
ESDOW	Dow Jones Spain Index	609.11	613.79	608.47	613.23	+4.07	+0.67%	13:38
FIDOW	Dow Jones Finland Index	1687.93	1724.49	1674.46	1717.71	+29.69	+1.76%	12:29
FRDOW	Dow Jones France Index	568.94	569.26	566.19	567.24	-1.75	-0.31%	13:38
GBDOW	Dow Jones U.K. Index	423.12	426.10	422.72	424.70	+1.58	+0.37%	13:38
GRDOW	Dow Jones Greece Index	83.15	83.28	83.14	83.26	+0.10	+0.12%	13:38
IEDOW	Dow Jones Ireland Index	830.76	830.96	823.00	826.34	-4.51	-0.54%	13:38
ITDOW	Dow Jones Italy Index	324.01	325.76	323.12	325.61	+1.57	+0.48%	13:38
NLDOW	Dow Jones Netherlands Index	1092.05	1092.40	1082.95	1086.26	-5.89	-0.54%	13:38
NODOW	Dow Jones Norway Index	707.50	707.69	701.20	704.33	-3.19	-0.45%	13:38
PTDOW	Dow Jones Portugal Index	174.82	175.11	172.74	174.85	+0.01	+0.01%	12:29
SEDOW	Dow Jones Sweden Index	1758.54	1759.08	1745.96	1752.23	-6.59	-0.37%	13:38
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2897.22	2940.64	2879.04	2930.97	+34.02	+1.17%	12:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!