Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index21059.8421101.5820674.8720699.76-449.24-2.12%15:59
CADOWDow Jones Canada Index704.14704.69684.92687.92-16.43-2.33%20:29
CLDOWDow Jones Chile Index687.68690.25663.65676.72-10.96-1.59%20:29
COMPNASDAQ Composite15716.5015828.2015451.3915537.69-245.14-1.55%17:15
DJIDow Jones Industrial Average35056.9935056.9934424.4434483.72-652.22-1.86%16:19
MXDOWDow Jones Mexico Index3288.803295.673248.043285.30-3.46-0.11%20:29
SP500S&P 5004640.254646.024560.004567.00-88.27-1.90%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index528.49528.49528.49528.49-0.26-0.05%20:30
HKDOWDow Jones Hong Kong Index532.49532.57530.33530.57-12.32-2.27%20:29
JPDOWDow Jones Japan Index129.01129.92128.22129.39-2.92-2.21%20:29
KRDOWDow Jones South Korea Index660.42668.40657.58667.25-9.47-1.40%20:29
SGDOWDow Jones Singapore Index350.17350.40341.99345.81-8.23-2.32%20:29
TWDOWDow Jones Taiwan Index416.37418.10413.20416.04-2.85-0.68%20:29
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index345.10349.31341.05348.48+0.04+0.01%20:29
BEDOWDow Jones Belgium Index504.98509.79502.91506.21-4.33-0.85%20:29
CHDOWDow Jones Switzerland Index811.64812.14801.47806.60-5.15-0.63%20:29
DEDOWDow Jones Germany Index447.97450.88442.64445.50-5.49-1.22%20:29
DJIMTRDow Jones Islamic Market Turkey Index10125.8410298.4110086.6110124.44-48.27-0.47%20:29
DKDOWDow Jones Denmark Index2058.462074.772048.602049.81-20.96-1.01%20:29
E1DOWDow Jones Europe Index390.15394.71387.43389.41-3.00-0.76%20:29
E3DOWDow Jones Europe - Nordic Index1009.761024.931003.721009.31-9.20-0.90%20:29
ESDOWDow Jones Spain Index318.33322.25316.09318.15-5.06-1.57%20:29
FIDOWDow Jones Finland Index1596.751615.491585.871602.21-17.25-1.07%20:29
FRDOWDow Jones France Index469.18476.82468.03472.39-3.45-0.73%20:29
GBDOWDow Jones U.K. Index316.49319.20314.11316.86-2.47-0.77%20:29
GRDOWDow Jones Greece Index34.9234.9334.4434.68-0.26-0.74%20:29
IEDOWDow Jones Ireland Index654.22662.03650.08655.69-5.79-0.88%20:29
ITDOWDow Jones Italy Index197.71200.00195.69197.91-1.77-0.89%20:29
NLDOWDow Jones Netherlands Index908.61924.19901.01906.81-7.52-0.82%20:29
NODOWDow Jones Norway Index597.61604.34595.72602.48-4.60-0.76%20:29
PTDOWDow Jones Portugal Index147.62148.87146.40147.36-1.00-0.67%20:29
SEDOWDow Jones Sweden Index1497.641520.421487.101494.65-20.16-1.33%20:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1895.641918.131887.451915.18+31.16+1.65%20:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.