Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index18848.7218898.7318665.3418861.36-217.28-1.15%16:00
CADOWDow Jones Canada Index626.13626.34625.66626.070.000.00%17:58
CLDOWDow Jones Chile Index751.04762.82750.03761.06+10.02+1.33%16:40
COMPNASDAQ Composite11006.8311132.5510922.7111127.85+99.11+0.90%17:15
DJIDow Jones Industrial Average30737.7731139.3530487.7931097.26+321.83+1.05%16:19
MXDOWDow Jones Mexico Index3149.533174.013125.953163.71+14.39+0.46%16:40
SP500S&P 5003781.003829.823752.103825.33+39.95+1.06%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index495.92496.46494.78496.13-1.89-0.38%03:56
HKDOWDow Jones Hong Kong Index502.33502.54502.23502.53+0.27+0.05%17:58
JPDOWDow Jones Japan Index122.61123.18122.59123.08-1.70-1.36%13:40
KRDOWDow Jones South Korea Index533.69537.07533.10536.52-8.84-1.62%17:58
SGDOWDow Jones Singapore Index272.71274.08272.19273.33+0.12+0.04%17:58
TWDOWDow Jones Taiwan Index339.54339.92338.40339.13-12.00-3.42%17:58
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index264.84268.11261.51263.17-1.66-0.63%17:58
BEDOWDow Jones Belgium Index442.59447.07437.01445.67+3.08+0.70%13:39
CHDOWDow Jones Switzerland Index702.69707.89695.81705.16+2.32+0.33%17:58
DEDOWDow Jones Germany Index348.28350.83343.75349.19+0.92+0.26%17:58
DJIMTRDow Jones Islamic Market Turkey Index13253.5113423.6413209.4613376.26+122.76+0.93%11:29
DKDOWDow Jones Denmark Index1870.481890.461856.101887.28+16.80+0.90%17:58
E1DOWDow Jones Europe Index315.57316.68311.99315.32-0.85-0.27%16:19
E3DOWDow Jones Europe - Nordic Index762.78770.18755.89762.26-2.76-0.36%17:58
ESDOWDow Jones Spain Index313.30317.30310.65316.12+2.83+0.90%17:58
FIDOWDow Jones Finland Index1364.241387.261352.551376.83+12.19+0.89%13:39
FRDOWDow Jones France Index414.53418.68410.02415.63+1.10+0.27%17:58
GBDOWDow Jones U.K. Index318.19320.33315.13318.22+0.03+0.01%17:58
GRDOWDow Jones Greece Index34.2834.4133.6033.71-0.57-1.66%17:58
IEDOWDow Jones Ireland Index521.15525.45515.55522.57+1.47+0.28%17:58
ITDOWDow Jones Italy Index163.45165.54161.43164.04+0.59+0.36%17:58
NLDOWDow Jones Netherlands Index675.43675.72660.35666.31-9.09-1.35%17:58
NODOWDow Jones Norway Index598.41602.52593.73594.43-3.99-0.67%17:58
PTDOWDow Jones Portugal Index153.08155.99151.75155.71+2.63+1.72%13:39
SEDOWDow Jones Sweden Index1127.411145.771114.051134.43+7.15+0.63%17:58
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1858.061875.151832.631852.28-5.78-0.31%13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.