Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 25544.57 | 25587.53 | 25380.38 | 25437.04 | -97.45 | -0.38% | 15:59 |
CADOW | Dow Jones Canada Index | 860.48 | 862.12 | 855.43 | 857.61 | -2.81 | -0.33% | 16:19 |
CLDOW | Dow Jones Chile Index | 878.20 | 881.53 | 873.35 | 876.14 | -2.06 | -0.24% | 16:39 |
COMP | NASDAQ Composite | 19774.87 | 19862.55 | 19489.36 | 19523.40 | -268.59 | -1.38% | 17:15 |
DJI | Dow Jones Industrial Average | 44762.57 | 44857.11 | 44279.78 | 44303.40 | -444.23 | -1.00% | 16:48 |
MXDOW | Dow Jones Mexico Index | 3495.40 | 3513.20 | 3488.39 | 3503.91 | +8.58 | +0.24% | 16:39 |
SP500 | S&P 500 | 6083.13 | 6101.28 | 6019.96 | 6025.99 | -57.58 | -0.96% | 16:48 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 460.23 | 462.12 | 454.83 | 458.97 | -2.00 | -0.44% | 02:30 |
HKDOW | Dow Jones Hong Kong Index | 366.74 | 366.74 | 363.68 | 365.86 | -1.23 | -0.34% | 16:19 |
JPDOW | Dow Jones Japan Index | 181.57 | 181.79 | 180.99 | 181.36 | -0.10 | -0.06% | 11:28 |
KRDOW | Dow Jones South Korea Index | 595.41 | 596.09 | 593.91 | 594.81 | -0.55 | -0.09% | 16:19 |
SGDOW | Dow Jones Singapore Index | 364.63 | 367.38 | 364.49 | 366.41 | +1.81 | +0.49% | 16:19 |
TWDOW | Dow Jones Taiwan Index | 585.18 | 586.45 | 583.82 | 585.33 | +2.51 | +0.43% | 16:19 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 380.68 | 381.51 | 374.17 | 375.40 | -5.28 | -1.41% | 11:28 |
BEDOW | Dow Jones Belgium Index | 515.50 | 519.18 | 514.40 | 516.19 | +0.69 | +0.13% | 11:28 |
CHDOW | Dow Jones Switzerland Index | 811.76 | 814.35 | 808.91 | 809.26 | -2.50 | -0.31% | 16:19 |
DEDOW | Dow Jones Germany Index | 526.31 | 527.56 | 523.01 | 523.62 | -2.69 | -0.51% | 16:19 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 43573.79 | 44460.63 | 43399.51 | 44300.19 | +726.46 | +1.64% | 11:28 |
DKDOW | Dow Jones Denmark Index | 2427.01 | 2469.34 | 2410.58 | 2415.16 | -11.75 | -0.49% | 16:19 |
E1DOW | Dow Jones Europe Index | 418.65 | 419.85 | 414.30 | 415.21 | -3.42 | -0.82% | 16:19 |
E3DOW | Dow Jones Europe - Nordic Index | 985.55 | 991.73 | 973.01 | 975.07 | -10.37 | -1.06% | 16:19 |
ESDOW | Dow Jones Spain Index | 477.50 | 478.80 | 474.59 | 475.49 | -2.01 | -0.42% | 16:20 |
FIDOW | Dow Jones Finland Index | 1436.24 | 1443.29 | 1430.28 | 1431.37 | -4.81 | -0.34% | 11:28 |
FRDOW | Dow Jones France Index | 553.41 | 554.69 | 549.42 | 550.98 | -2.43 | -0.44% | 16:19 |
GBDOW | Dow Jones U.K. Index | 382.92 | 382.98 | 380.63 | 381.37 | -1.52 | -0.40% | 16:19 |
GRDOW | Dow Jones Greece Index | 61.67 | 62.27 | 61.65 | 62.14 | +0.47 | +0.76% | 16:20 |
IEDOW | Dow Jones Ireland Index | 789.75 | 795.32 | 781.35 | 783.53 | -6.15 | -0.79% | 16:20 |
ITDOW | Dow Jones Italy Index | 281.43 | 281.84 | 280.11 | 280.91 | -0.50 | -0.18% | 16:19 |
NLDOW | Dow Jones Netherlands Index | 940.56 | 942.47 | 932.08 | 934.11 | -6.36 | -0.68% | 16:20 |
NODOW | Dow Jones Norway Index | 671.13 | 671.27 | 661.94 | 662.91 | -8.19 | -1.24% | 16:20 |
PTDOW | Dow Jones Portugal Index | 134.70 | 135.42 | 133.94 | 134.13 | -0.57 | -0.42% | 11:28 |
SEDOW | Dow Jones Sweden Index | 1763.36 | 1765.07 | 1748.38 | 1750.70 | -12.65 | -0.72% | 16:19 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 2308.41 | 2332.35 | 2306.25 | 2318.96 | +10.65 | +0.46% | 11:28 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools