World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	27033.26	27070.18	26860.95	26903.31	-116.97	-0.43%	15:59
CADOW	Dow Jones Canada Index	903.64	903.97	903.37	903.64	+0.07	+0.01%	05:44
CLDOW	Dow Jones Chile Index	973.85	973.85	973.85	973.85	0.00	0.00%	05:44
COMP	NASDAQ Composite	20466.93	20480.89	20377.36	20418.46	+5.94	+0.03%	17:14
DJI	Dow Jones Industrial Average	44378.58	44436.96	44201.37	44240.76	-165.60	-0.37%	16:19
MXDOW	Dow Jones Mexico Index	3788.11	3789.75	3786.23	3787.89	-0.19	-0.01%	05:44
SP500	S&P 500	6234.03	6242.70	6217.75	6225.52	-4.46	-0.07%	16:20

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	482.97	483.67	480.59	481.12	-1.83	-0.38%	03:36
HKDOW	Dow Jones Hong Kong Index	446.31	447.70	445.58	447.34	+1.02	+0.23%	05:44
JPDOW	Dow Jones Japan Index	186.92	187.16	186.78	187.10	+0.20	+0.11%	05:44
KRDOW	Dow Jones South Korea Index	731.12	732.73	730.84	731.38	+0.11	+0.02%	05:44
SGDOW	Dow Jones Singapore Index	385.50	386.09	385.11	385.56	-0.32	-0.08%	05:44
TWDOW	Dow Jones Taiwan Index	559.84	564.23	559.72	563.79	+4.04	+0.72%	05:44
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	434.70	440.51	434.59	440.43	+5.73	+1.32%	05:44
BEDOW	Dow Jones Belgium Index	527.08	528.82	525.93	528.65	+1.57	+0.30%	05:44
CHDOW	Dow Jones Switzerland Index	781.28	785.35	778.72	785.11	+3.84	+0.49%	05:44
DEDOW	Dow Jones Germany Index	564.90	571.13	564.75	571.11	+6.21	+1.10%	05:44
DJIMTR	Dow Jones Islamic Market Turkey Index	43492.87	43943.89	43407.02	43879.71	+386.92	+0.89%	05:44
DKDOW	Dow Jones Denmark Index	2064.37	2064.59	2048.85	2055.71	-8.62	-0.42%	05:44
E1DOW	Dow Jones Europe Index	472.87	476.70	472.83	476.59	+3.60	+0.76%	05:44
E3DOW	Dow Jones Europe - Nordic Index	1046.07	1050.82	1044.39	1050.54	+4.17	+0.40%	05:44
ESDOW	Dow Jones Spain Index	537.28	544.10	537.14	542.87	+5.59	+1.04%	05:44
FIDOW	Dow Jones Finland Index	1509.02	1519.41	1507.02	1519.27	+10.21	+0.68%	05:44
FRDOW	Dow Jones France Index	538.74	545.47	538.65	545.39	+6.65	+1.23%	05:44
GBDOW	Dow Jones U.K. Index	388.54	389.93	388.36	389.64	+1.10	+0.28%	05:44
GRDOW	Dow Jones Greece Index	79.10	79.56	78.94	79.36	+0.26	+0.33%	05:44
IEDOW	Dow Jones Ireland Index	792.17	793.71	786.42	790.63	-1.50	-0.19%	05:44
ITDOW	Dow Jones Italy Index	303.21	307.53	303.13	307.40	+4.20	+1.39%	05:44
NLDOW	Dow Jones Netherlands Index	953.59	956.48	948.77	956.41	+2.83	+0.30%	05:44
NODOW	Dow Jones Norway Index	707.88	708.66	704.47	706.58	-1.29	-0.18%	05:44
PTDOW	Dow Jones Portugal Index	160.93	161.70	160.85	161.15	+0.22	+0.14%	05:44
SEDOW	Dow Jones Sweden Index	1663.54	1673.97	1659.43	1673.89	+10.41	+0.63%	05:44
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2592.12	2603.04	2578.35	2592.26	+0.17	+0.01%	05:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!