Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65698	0.65904	0.65622	0.65773	+0.00075	+0.11%	21:47
GBPUSD	British Pound	1.374305	1.378885	1.370375	1.374975	+0.000670	+0.05%	21:47
USDCAD	Canadian Dollar	1.360925	1.366685	1.359135	1.364100	+0.003175	+0.23%	21:47
EURUSD	Euro	1.179075	1.182895	1.176165	1.180875	+0.001800	+0.15%	21:47
USDJPY	Japanese Yen	143.7790	143.9300	142.6985	143.4990	-0.2800	-0.19%	21:47
NZDUSD	New Zealand Dollar	0.608815	0.612045	0.608165	0.610170	+0.001355	+0.22%	21:47
USDCHF	Swiss Franc	0.792190	0.794320	0.776100	0.790645	-0.001545	-0.20%	21:47

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.794735	1.796785	1.788610	1.795375	+0.000640	+0.04%	21:47
EURGBP	British Pound	0.857950	0.859850	0.855730	0.858835	+0.000885	+0.10%	21:47
EURCAD	Canadian Dollar	1.604530	1.611230	1.601605	1.610490	+0.005960	+0.37%	21:47
EURDKK	Danish Krone	7.460935	7.464425	7.459930	7.461245	+0.000310	0.00%	21:47
EURJPY	Japanese Yen	169.5250	169.6700	167.9155	169.4515	-0.0735	-0.04%	21:47
EURNOK	Norwegian Krone	11.882900	11.909635	11.821200	11.893390	+0.010490	+0.09%	21:47
EURSEK	Swedish Krona	11.144305	11.216710	11.116705	11.191770	+0.047465	+0.43%	21:47
EURCHF	Swiss Franc	0.934080	0.934515	0.930670	0.933660	-0.000420	-0.04%	21:47
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3321.050	3357.380	3320.725	3331.510	+10.460	+0.31%	21:47
XAGUSDO	Silver Spot	36.02315	36.59515	35.99175	36.08700	+0.06385	+0.18%	21:47
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.84985	7.85207	7.84777	7.84970	-0.00015	-0.00%	21:47
USDINR	Indian Rupee	85.5835	85.7438	85.4640	85.6020	+0.0185	+0.02%	21:47
USDIDR	Indonesian Rupiah	16186.50	16238.40	15865.05	16210.00	+23.50	+0.15%	21:47
USDMYR	Malaysian Ringt	4.191	4.210	4.191	4.210	+0.019	+0.45%	21:41
USDPHP	Philippine Peso	56.2280	56.3870	56.2240	56.3285	+0.1005	+0.18%	21:47
USDSGD	Singapore Dollar	1.271790	1.274175	1.269945	1.272800	+0.001010	+0.08%	21:47
USDKRW	South Korean Won	1353.31	1360.17	1351.19	1359.92	+6.61	+0.49%	21:47
USDTHB	Thai Baht	32.452000	32.620000	32.384602	32.461000	+0.009000	+0.03%	21:47
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.97380	21.00700	20.87105	20.90600	-0.06780	-0.32%	21:47
USDDKK	Danish Krone	6.32774	6.34381	6.30719	6.31840	-0.00934	-0.15%	21:47
USDHUF	Hungarian Forint	338.8800	339.8600	337.2435	338.1910	-0.6890	-0.20%	21:47
USDNOK	Norwegian Krone	10.078155	10.096000	10.001530	10.070340	-0.007815	-0.08%	21:47
USDPLN	Polish New Zloty	3.5993469	3.6193286	3.5845472	3.5979931	-0.0013540	-0.04%	21:47
USDRUB	Russian Ruble	78.19668	78.65132	78.18577	78.49834	+0.30166	+0.39%	21:47
USDSEK	Swedish Krona	9.451830	9.517830	9.399845	9.477535	+0.025705	+0.27%	21:47
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4323000	5.4707011	5.4182000	5.4594000	+0.0271000	+0.50%	21:45
USDEGP	Egyptian Pound	49.607111	49.630211	49.397366	49.416800	-0.190311	-0.38%	21:47
USDILS	Israeli Shekel	3.36732	3.38315	3.36355	3.38315	+0.01583	+0.47%	21:45
USDMXN	Mexican Peso	18.74075	18.82530	18.66389	18.73950	-0.00125	-0.01%	21:47
USDZAR	South African Rand	17.701695	17.712050	17.515275	17.612500	-0.089195	-0.50%	21:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!