Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6885	0.6893	0.6884	0.6884	-0.0001	-0.01%	15:38
GBPUSD	British Pound	1.32670	1.33255	1.32645	1.32645	-0.00025	-0.02%	15:38
USDCAD	Canadian Dollar	1.38995	1.38995	1.37795	1.38985	-0.00010	-0.01%	15:38
EURUSD	Euro	1.15445	1.15445	1.15330	1.15435	-0.00010	-0.01%	15:38
USDJPY	Japanese Yen	160.299	160.299	159.475	160.287	-0.012	-0.01%	15:38
NZDUSD	New Zealand Dollar	0.57450	0.57450	0.57275	0.57275	-0.00175	-0.30%	15:15
USDCHF	Swiss Franc	0.7985227	0.7985227	0.7950171	0.7950171	-0.0035060	-0.44%	15:42

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.6769	1.6769	1.6709	1.6768	-0.0001	-0.01%	15:38
EURGBP	British Pound	0.87125	0.87125	0.86641	0.87115	-0.00010	-0.01%	15:38
EURCAD	Canadian Dollar	1.5992	1.5993	1.5954	1.5993	+0.0001	+0.01%	15:38
EURDKK	Danish Krone	7.47395	7.47395	7.47220	7.47345	-0.00050	-0.01%	15:38
EURJPY	Japanese Yen	185.06610	185.06610	184.11938	184.11938	-0.94672	-0.51%	15:42
EURNOK	Norwegian Krone	11.200245	11.202000	11.169800	11.200390	+0.000145	0.00%	15:38
EURSEK	Swedish Krona	10.899795	10.903000	10.866700	10.899710	-0.000085	-0.00%	15:38
EURCHF	Swiss Franc	0.92395	0.92395	0.91765	0.92355	-0.00040	-0.04%	15:38
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	4493.79	4493.79	4493.79	4493.79	0.00	0.00%	12:39
XAGUSDO	Silver Spot	69.766	69.766	69.766	69.766	0.000	0.00%	12:39
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.82605	7.82615	7.82350	7.82615	+0.00010	0.00%	15:38
USDINR	Indian Rupee	94.8642	94.8642	94.7825	94.7825	-0.0817	-0.09%	15:15
USDIDR	Indonesian Rupiah	16990.8	16990.8	16990.8	16990.8	0.0	0.00%	12:37
USDMYR	Malaysian Ringt	4.0090	4.0100	4.0079	4.0100	+0.0010	+0.02%	03:33
USDPHP	Philippine Peso	60.3390	61.2585	60.3200	60.5470	+0.2080	+0.34%	17:52
USDSGD	Singapore Dollar	1.2928	1.2928	1.2877	1.2927	-0.0001	-0.01%	15:38
USDKRW	South Korean Won	1508	1508	1508	1508	0	0.00%	12:37
USDTHB	Thai Baht	32.805854	32.805855	32.578640	32.798059	-0.007795	-0.02%	15:42
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.3093	21.3093	21.3093	21.3093	0.0000	0.00%	15:38
USDDKK	Danish Krone	6.4927	6.4927	6.4927	6.4927	0.0000	0.00%	11:00
USDHUF	Hungarian Forint	338.02	338.02	338.02	338.02	0.00	0.00%	15:38
USDNOK	Norwegian Krone	9.70286	9.70286	9.70286	9.70286	0.00000	0.00%	15:38
USDPLN	Polish New Zloty	3.72275	3.72275	3.72275	3.72275	0.00000	0.00%	15:38
USDRUB	Russian Ruble	81.41951	81.41951	81.29574	81.29574	-0.12377	-0.15%	15:42
USDSEK	Swedish Krona	9.47367	9.47367	9.47367	9.47367	0.00000	0.00%	15:38
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.255	5.255	5.255	5.255	0.000	0.00%	12:37
USDEGP	Egyptian Pound	52.642155	52.700000	52.642155	52.642155	0.000000	0.00%	15:42
USDILS	Israeli Shekel	3.13777	3.13777	3.13777	3.13777	0.00000	0.00%	12:37
USDMXN	Mexican Peso	18.1211	18.1580	18.1211	18.1221	+0.0010	+0.01%	15:38
USDZAR	South African Rand	17.119995	17.120010	17.119995	17.120010	+0.000015	0.00%	15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!