Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.655980	0.658965	0.654490	0.658760	+0.002780	+0.42%	14:19
GBPUSD	British Pound	1.335585	1.336960	1.324950	1.327570	-0.008015	-0.60%	14:19
USDCAD	Canadian Dollar	1.398770	1.400550	1.393615	1.394055	-0.004715	-0.34%	14:19
EURUSD	Euro	1.16610	1.16685	1.16256	1.16604	-0.00006	-0.01%	14:19
USDJPY	Japanese Yen	152.3035	152.3665	151.7635	152.1685	-0.1350	-0.09%	14:19
NZDUSD	New Zealand Dollar	0.577610	0.578935	0.575945	0.578325	+0.000715	+0.12%	14:19
USDCHF	Swiss Franc	0.793905	0.796700	0.792500	0.793300	-0.000605	-0.08%	14:19

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.777660	1.781520	1.769795	1.770040	-0.007620	-0.43%	14:19
EURGBP	British Pound	0.873100	0.878950	0.872565	0.878310	+0.005210	+0.60%	14:19
EURCAD	Canadian Dollar	1.631045	1.632680	1.624725	1.625435	-0.005610	-0.34%	14:19
EURDKK	Danish Krone	7.468755	7.470055	7.468185	7.468530	-0.000225	-0.00%	14:19
EURJPY	Japanese Yen	177.6040	177.6200	176.9955	177.4400	-0.1640	-0.09%	14:19
EURNOK	Norwegian Krone	11.636000	11.681140	11.615810	11.628695	-0.007305	-0.06%	14:19
EURSEK	Swedish Krona	10.923400	10.941905	10.901260	10.914030	-0.009370	-0.09%	14:19
EURCHF	Swiss Franc	0.925775	0.926745	0.924130	0.924935	-0.000840	-0.09%	14:19
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3991.825	3993.660	3886.995	3959.210	-32.615	-0.82%	14:19
XAGUSDO	Silver Spot	46.84050	47.26215	45.56030	47.08320	+0.24270	+0.52%	14:19
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.768025	7.770235	7.767735	7.769250	+0.001225	+0.02%	14:18
USDINR	Indian Rupee	88.3553	88.3750	88.1951	88.3740	+0.0187	+0.02%	14:18
USDIDR	Indonesian Rupiah	16617.00	16623.00	16575.40	16587.95	-29.05	-0.17%	14:19
USDMYR	Malaysian Ringt	4.2010	4.2025	4.2004	4.2010	0.0000	0.00%	04:07
USDPHP	Philippine Peso	59.0885	59.2780	58.9050	59.0620	-0.0265	-0.04%	14:15
USDSGD	Singapore Dollar	1.295330	1.296600	1.293200	1.293825	-0.001505	-0.12%	14:19
USDKRW	South Korean Won	1436.020	1438.990	1431.590	1431.905	-4.115	-0.29%	14:18
USDTHB	Thai Baht	32.625500	32.633821	32.262767	32.348500	-0.277000	-0.85%	14:19
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.86135	20.94045	20.82815	20.85300	-0.00835	-0.04%	14:19
USDDKK	Danish Krone	6.404865	6.424975	6.400790	6.405160	+0.000295	0.00%	14:19
USDHUF	Hungarian Forint	333.3200	334.0435	332.5300	332.9400	-0.3800	-0.11%	14:19
USDNOK	Norwegian Krone	9.978785	10.022460	9.960735	9.972485	-0.006300	-0.06%	14:19
USDPLN	Polish New Zloty	3.6304862	3.6459500	3.6255100	3.6289500	-0.0015360	-0.04%	14:19
USDRUB	Russian Ruble	79.25105	80.11068	79.23979	79.25034	-0.00071	-0.00%	14:17
USDSEK	Swedish Krona	9.367365	9.395265	9.349405	9.360220	-0.007145	-0.08%	14:19
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.3792604	5.3881000	5.3561000	5.3569000	-0.0223600	-0.42%	14:18
USDEGP	Egyptian Pound	47.444400	47.481009	47.292753	47.366006	-0.078394	-0.17%	14:17
USDILS	Israeli Shekel	3.256905	3.266515	3.247760	3.257255	+0.000350	+0.01%	14:15
USDMXN	Mexican Peso	18.39220	18.46424	18.38215	18.42161	+0.02941	+0.16%	14:19
USDZAR	South African Rand	17.22345	17.29195	17.13900	17.14340	-0.08005	-0.46%	14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!