Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.75150 | 0.75639 | 0.74944 | 0.75550 | +0.00400 | +0.53% | 17:03 |
| GBPUSD | British Pound | 1.391565 | 1.396400 | 1.386045 | 1.394570 | +0.003005 | +0.22% | 17:03 |
| USDCAD | Canadian Dollar | 1.237165 | 1.240265 | 1.230240 | 1.230650 | -0.006515 | -0.53% | 17:03 |
| EURUSD | Euro | 1.19115 | 1.19520 | 1.18817 | 1.19405 | +0.00290 | +0.24% | 17:03 |
| USDJPY | Japanese Yen | 110.4330 | 110.7905 | 110.3550 | 110.6690 | +0.2360 | +0.21% | 17:03 |
| NZDUSD | New Zealand Dollar | 0.697600 | 0.703600 | 0.696355 | 0.702500 | +0.004900 | +0.70% | 17:03 |
| USDCHF | Swiss Franc | 0.91909 | 0.92130 | 0.91730 | 0.91840 | -0.00069 | -0.08% | 17:03 |
| | ||||||||
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.585125 | 1.587220 | 1.579800 | 1.580420 | -0.004705 | -0.30% | 17:03 |
| EURGBP | British Pound | 0.855965 | 0.858250 | 0.854795 | 0.856205 | +0.000240 | +0.03% | 17:03 |
| EURCAD | Canadian Dollar | 1.473655 | 1.475810 | 1.468900 | 1.469460 | -0.004195 | -0.28% | 17:03 |
| EURDKK | Danish Krone | 7.436450 | 7.437150 | 7.435475 | 7.436275 | -0.000175 | -0.00% | 17:03 |
| EURJPY | Japanese Yen | 131.5425 | 132.2000 | 131.2300 | 132.1455 | +0.6030 | +0.46% | 17:03 |
| EURNOK | Norwegian Krone | 10.22930 | 10.24691 | 10.16952 | 10.19530 | -0.03400 | -0.33% | 17:03 |
| EURSEK | Swedish Krona | 10.172900 | 10.186705 | 10.118190 | 10.124230 | -0.048670 | -0.48% | 17:03 |
| EURCHF | Swiss Franc | 1.09505 | 1.09695 | 1.09375 | 1.09662 | +0.00157 | +0.14% | 17:03 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1789.030 | 1789.700 | 1773.955 | 1778.570 | -10.460 | -0.58% | 17:03 |
| XPDUSDO | Palladium Spot | 2587.000 | 2607.500 | 2543.795 | 2558.000 | -29.000 | -1.12% | 17:03 |
| XPTUSDO | Platinum Spot | 1069.50 | 1085.37 | 1053.50 | 1082.00 | +12.50 | +1.17% | 17:03 |
| XAGUSDO | Silver Spot | 25.99065 | 26.01400 | 25.72000 | 25.76500 | -0.22565 | -0.87% | 17:03 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.76485 | 7.76745 | 7.76464 | 7.76685 | +0.00200 | +0.03% | 17:03 |
| USDINR | Indian Rupee | 74.18450 | 74.48650 | 74.04155 | 74.18650 | +0.00200 | 0.00% | 17:02 |
| USDIDR | Indonesian Rupiah | 14412.75 | 14498.00 | 14404.90 | 14446.55 | +33.80 | +0.23% | 17:02 |
| USDMYR | Malaysian Ringt | 4.1469 | 4.1615 | 4.1469 | 4.1615 | +0.0146 | +0.35% | 13:12 |
| USDPHP | Philippine Peso | 48.7120 | 48.8450 | 48.6300 | 48.6925 | -0.0195 | -0.04% | 17:02 |
| USDSGD | Singapore Dollar | 1.345255 | 1.347640 | 1.343340 | 1.344135 | -0.001120 | -0.08% | 17:03 |
| USDKRW | South Korean Won | 1133.170 | 1138.375 | 1131.370 | 1133.710 | +0.540 | +0.05% | 17:03 |
| USDTHB | Thai Baht | 31.615890 | 31.770000 | 31.603544 | 31.700000 | +0.084110 | +0.27% | 17:03 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 21.42910 | 21.53200 | 21.33835 | 21.35630 | -0.07280 | -0.34% | 17:03 |
| USDDKK | Danish Krone | 6.24320 | 6.26100 | 6.22136 | 6.22780 | -0.01540 | -0.25% | 17:03 |
| USDHUF | Hungarian Forint | 296.689 | 300.000 | 292.900 | 293.325 | -3.364 | -1.13% | 17:03 |
| USDNOK | Norwegian Krone | 8.587175 | 8.624200 | 8.508480 | 8.535200 | -0.051975 | -0.61% | 17:03 |
| USDPLN | Polish New Zloty | 3.802345 | 3.819700 | 3.778515 | 3.780600 | -0.021745 | -0.57% | 17:03 |
| USDRUB | Russian Ruble | 73.1301 | 73.2970 | 72.8145 | 72.8938 | -0.2363 | -0.32% | 17:03 |
| USDSEK | Swedish Krona | 8.540450 | 8.566465 | 8.467950 | 8.478720 | -0.061730 | -0.72% | 17:03 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.0145 | 5.0446 | 4.9576 | 4.9582 | -0.0563 | -1.12% | 17:03 |
| USDEGP | Egyptian Pound | 15.658291 | 15.698300 | 15.638200 | 15.679300 | +0.021009 | +0.13% | 17:03 |
| USDILS | Israeli Shekel | 3.26890 | 3.27125 | 3.25810 | 3.26067 | -0.00823 | -0.25% | 16:59 |
| USDMXN | Mexican Peso | 20.534550 | 20.671880 | 20.327585 | 20.344800 | -0.189750 | -0.92% | 17:03 |
| USDZAR | South African Rand | 14.25565 | 14.38810 | 14.22636 | 14.25370 | -0.00195 | -0.01% | 17:03 |
| USDTND | Tunisian Dinar | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 0.0000 | 0.00% | 13:22 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals