Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.645200	0.646000	0.643565	0.644530	-0.000670	-0.10%	10:03
GBPUSD	British Pound	1.343475	1.346845	1.338925	1.343310	-0.000165	-0.01%	10:03
USDCAD	Canadian Dollar	1.388750	1.389865	1.386085	1.386765	-0.001985	-0.14%	10:03
EURUSD	Euro	1.133720	1.136150	1.131285	1.133150	-0.000570	-0.05%	10:03
USDJPY	Japanese Yen	143.7400	144.1900	143.4700	143.7805	+0.0405	+0.03%	10:03
NZDUSD	New Zealand Dollar	0.594875	0.595480	0.592300	0.594590	-0.000285	-0.05%	10:03
USDCHF	Swiss Franc	0.822145	0.826600	0.821000	0.825020	+0.002875	+0.35%	10:03

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.757300	1.762440	1.754905	1.758155	+0.000855	+0.05%	10:03
EURGBP	British Pound	0.8439800	0.8460500	0.8425715	0.8435300	-0.0004500	-0.05%	10:03
EURCAD	Canadian Dollar	1.574490	1.576170	1.570055	1.571310	-0.003180	-0.20%	10:03
EURDKK	Danish Krone	7.459450	7.459915	7.457930	7.459720	+0.000270	0.00%	10:03
EURJPY	Japanese Yen	162.9735	163.3025	162.6725	162.9215	-0.0520	-0.03%	10:03
EURNOK	Norwegian Krone	11.567160	11.601590	11.467380	11.501875	-0.065285	-0.56%	10:03
EURSEK	Swedish Krona	10.865205	10.883805	10.828725	10.838020	-0.027185	-0.25%	10:03
EURCHF	Swiss Franc	0.932195	0.935550	0.931400	0.934855	+0.002660	+0.29%	10:03
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3308.900	3319.330	3291.950	3300.965	-7.935	-0.24%	10:03
XAGUSDO	Silver Spot	33.05900	33.22800	33.02845	33.15925	+0.10025	+0.30%	10:03
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.829085	7.833250	7.828330	7.830875	+0.001790	+0.02%	10:03
USDINR	Indian Rupee	85.60115	85.69550	85.50855	85.53780	-0.06335	-0.07%	10:03
USDIDR	Indonesian Rupiah	16420.25	16438.40	16281.20	16338.95	-81.30	-0.50%	10:03
USDMYR	Malaysian Ringt	4.2720	4.2735	4.2625	4.2724	+0.0004	+0.01%	04:50
USDPHP	Philippine Peso	55.5970	55.7275	55.4475	55.6385	+0.0415	+0.07%	10:03
USDSGD	Singapore Dollar	1.290715	1.291800	1.288090	1.289050	-0.001665	-0.13%	10:03
USDKRW	South Korean Won	1385.640	1389.290	1370.575	1372.330	-13.310	-0.96%	10:03
USDTHB	Thai Baht	32.717	32.850	32.650	32.737	+0.020	+0.06%	10:03
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.9620	22.0025	21.9030	21.9527	-0.0093	-0.04%	10:03
USDDKK	Danish Krone	6.578665	6.593090	6.564700	6.583250	+0.004585	+0.07%	10:03
USDHUF	Hungarian Forint	355.066	355.960	354.140	355.003	-0.063	-0.02%	10:03
USDNOK	Norwegian Krone	10.201440	10.227335	10.125790	10.150510	-0.050930	-0.50%	10:03
USDPLN	Polish New Zloty	3.7427150	3.7518521	3.7342600	3.7413700	-0.0013450	-0.04%	10:03
USDRUB	Russian Ruble	80.61684	80.63926	79.83976	79.85033	-0.76651	-0.95%	09:56
USDSEK	Swedish Krona	9.582200	9.610560	9.543165	9.564340	-0.017860	-0.19%	10:03
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.6696	5.6947	5.6512	5.6593	-0.0103	-0.18%	10:02
USDEGP	Egyptian Pound	49.896389	49.940000	49.796596	49.867856	-0.028533	-0.06%	10:03
USDILS	Israeli Shekel	3.528900	3.564250	3.528900	3.555795	+0.026895	+0.76%	10:03
USDMXN	Mexican Peso	19.261900	19.376400	19.259085	19.363250	+0.101350	+0.53%	10:03
USDZAR	South African Rand	17.885215	17.970800	17.852850	17.933000	+0.047785	+0.27%	10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!