Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.0000 | 0.00% | 04:46 |
GBPUSD | British Pound | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 0.0000 | 0.00% | 04:46 |
USDCAD | Canadian Dollar | 1.38295 | 1.38295 | 1.38295 | 1.38295 | 0.00000 | 0.00% | 04:46 |
EURUSD | Euro | 1.08725 | 1.08725 | 1.08725 | 1.08725 | 0.00000 | 0.00% | 04:46 |
USDJPY | Japanese Yen | 153.745 | 153.745 | 153.745 | 153.745 | 0.000 | 0.00% | 03:56 |
NZDUSD | New Zealand Dollar | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0000 | 0.00% | 02:39 |
USDCHF | Swiss Franc | 0.8836649 | 0.8845241 | 0.8836649 | 0.8845241 | +0.0008590 | +0.10% | 05:06 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.6607 | 1.6607 | 1.6607 | 1.6607 | 0.0000 | 0.00% | 04:46 |
EURGBP | British Pound | 0.84495 | 0.84495 | 0.84495 | 0.84495 | 0.00000 | 0.00% | 04:46 |
EURCAD | Canadian Dollar | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 0.0000 | 0.00% | 04:46 |
EURDKK | Danish Krone | 7.46335 | 7.46335 | 7.46335 | 7.46335 | 0.00000 | 0.00% | 04:46 |
EURJPY | Japanese Yen | 167.15955 | 167.15955 | 166.72465 | 166.72465 | -0.43490 | -0.26% | 05:07 |
EURNOK | Norwegian Krone | 11.9651 | 11.9651 | 11.9651 | 11.9651 | 0.0000 | 0.00% | 04:46 |
EURSEK | Swedish Krona | 11.51829 | 11.51829 | 11.51829 | 11.51829 | 0.00000 | 0.00% | 04:46 |
EURCHF | Swiss Franc | 0.96025 | 0.96025 | 0.96025 | 0.96025 | 0.00000 | 0.00% | 04:46 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2387.035 | 2387.035 | 2387.035 | 2387.035 | 0.000 | 0.00% | 04:19 |
XAGUSDO | Silver Spot | 27.9125 | 27.9125 | 27.9125 | 27.9125 | 0.0000 | 0.00% | 04:19 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.80675 | 7.80675 | 7.80675 | 7.80675 | 0.00000 | 0.00% | 03:31 |
USDINR | Indian Rupee | 83.72715 | 83.75695 | 83.71070 | 83.73950 | +0.01235 | +0.01% | 19:42 |
USDIDR | Indonesian Rupiah | 16304.15 | 16304.15 | 16304.15 | 16304.15 | 0.00 | 0.00% | 04:17 |
USDMYR | Malaysian Ringt | 4.6600 | 4.6605 | 4.6535 | 4.6575 | -0.0025 | -0.05% | 05:30 |
USDPHP | Philippine Peso | 58.4335 | 58.5165 | 58.1205 | 58.5010 | +0.0675 | +0.12% | 17:00 |
USDSGD | Singapore Dollar | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 0.0000 | 0.00% | 03:56 |
USDKRW | South Korean Won | 1386.04 | 1387.24 | 1383.28 | 1384.87 | -1.17 | -0.08% | 19:42 |
USDTHB | Thai Baht | 35.891632 | 36.024934 | 35.849377 | 36.024934 | +0.133302 | +0.37% | 05:07 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.3416 | 23.3416 | 23.3416 | 23.3416 | 0.0000 | 0.00% | 03:31 |
USDDKK | Danish Krone | 6.874 | 6.874 | 6.874 | 6.874 | 0.000 | 0.00% | 02:39 |
USDHUF | Hungarian Forint | 360.235 | 360.235 | 360.235 | 360.235 | 0.000 | 0.00% | 03:31 |
USDNOK | Norwegian Krone | 10.981935 | 10.981935 | 10.981935 | 10.981935 | 0.000000 | 0.00% | 03:56 |
USDPLN | Polish New Zloty | 3.936692 | 3.936692 | 3.936692 | 3.936692 | 0.000000 | 0.00% | 03:56 |
USDRUB | Russian Ruble | 85.97287 | 85.97287 | 85.76684 | 85.76684 | -0.20603 | -0.24% | 05:06 |
USDSEK | Swedish Krona | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 0.0000 | 0.00% | 03:56 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.6561 | 5.6561 | 5.6561 | 5.6561 | 0.0000 | 0.00% | 04:17 |
USDEGP | Egyptian Pound | 48.263969 | 48.340000 | 48.263969 | 48.263969 | 0.000000 | 0.00% | 05:06 |
USDILS | Israeli Shekel | 3.65883 | 3.65883 | 3.65883 | 3.65883 | 0.00000 | 0.00% | 04:17 |
USDMXN | Mexican Peso | 18.4592 | 18.4592 | 18.4592 | 18.4592 | 0.0000 | 0.00% | 03:56 |
USDZAR | South African Rand | 18.2731 | 18.2731 | 18.2731 | 18.2731 | 0.0000 | 0.00% | 03:56 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools