Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.783360.785320.782100.78465+0.00129+0.16%10:07
GBPUSDBritish Pound1.4123001.4157951.4107401.414015+0.001715+0.12%10:07
USDCADCanadian Dollar1.2095951.2124851.2081501.208525-0.001070-0.09%10:07
EURUSDEuro1.2142501.2181001.2123351.216530+0.002280+0.19%10:07
USDJPYJapanese Yen108.8790108.9735108.3565108.5630-0.3160-0.29%10:07
NZDUSDNew Zealand Dollar0.7263050.7289950.7253000.727435+0.001130+0.16%10:07
USDCHFSwiss Franc0.900560.903300.900250.90185+0.00129+0.14%10:07
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5499751.5543501.5483601.550130+0.000155+0.01%10:07
EURGBPBritish Pound0.8597050.8614500.8587700.860300+0.000595+0.07%10:07
EURCADCanadian Dollar1.4687151.4745301.4678501.470205+0.001490+0.10%10:07
EURDKKDanish Krone7.4354907.4364507.4350507.435975+0.000485+0.01%10:07
EURJPYJapanese Yen132.2020132.4675131.7850132.0650-0.1370-0.10%10:07
EURNOKNorwegian Krone10.0439010.0681510.0174510.05279+0.00889+0.09%10:07
EURSEKSwedish Krona10.12476510.13744510.10463510.104685-0.020080-0.20%10:07
EURCHFSwiss Franc1.0935501.0982501.0931501.097265+0.003715+0.34%10:07
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1835.491841.801818.321825.50-9.99-0.54%10:07
XPDUSDOPalladium Spot2963.02986.52917.52932.5-30.5-1.03%10:07
XPTUSDOPlatinum Spot1249.001253.631221.001234.00-15.00-1.20%10:07
XAGUSDOSilver Spot27.32227.52326.15026.320-1.002-3.67%10:07
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.766157.767857.765827.76735+0.00120+0.02%10:07
USDINRIndian Rupee73.491573.537573.284573.4668-0.0247-0.03%10:07
USDIDRIndonesian Rupiah14194.014225.314172.214193.5-0.5-0.00%10:06
USDMYRMalaysian Ringt4.11454.12304.11444.1185+0.0040+0.10%05:19
USDPHPPhilippine Peso47.868547.993047.782047.8620-0.0065-0.01%10:07
USDSGDSingapore Dollar1.326291.328301.324561.32578-0.00051-0.04%10:07
USDKRWSouth Korean Won1119.161121.081117.471119.79+0.63+0.06%10:07
USDTHBThai Baht31.07700031.18450031.06015131.160000+0.083000+0.27%10:07
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.078521.140020.978021.0106-0.0679-0.32%10:07
USDDKKDanish Krone6.123606.133056.104106.11200-0.01160-0.19%10:07
USDHUFHungarian Forint294.660295.946294.230294.820+0.160+0.05%10:07
USDNOKNorwegian Krone8.271828.289208.232318.26324-0.00858-0.10%10:07
USDPLNPolish New Zloty3.756963.769253.736053.73930-0.01766-0.47%10:07
USDRUBRussian Ruble74.303474.432573.826074.1450-0.1584-0.21%10:07
USDSEKSwedish Krona8.338658.358208.305508.30650-0.03215-0.39%10:07
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.22430005.28030005.21935275.2533000+0.0290000+0.56%10:07
USDEGPEgyptian Pound15.67154715.72040015.64699915.675733+0.004186+0.03%10:07
USDILSIsraeli Shekel3.253353.288343.253133.28833+0.03498+1.08%10:01
USDMXNMexican Peso19.9415119.9470019.8262019.84310-0.09841-0.49%10:07
USDZARSouth African Rand14.07085014.08307513.95193013.992150-0.078700-0.56%10:07
USDTNDTunisian Dinar2.73352.73652.73352.7365+0.0030+0.11%14:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.