Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.630035	0.634100	0.622645	0.627500	-0.002535	-0.40%	22:42
GBPUSD	British Pound	1.292165	1.306800	1.290100	1.306005	+0.013840	+1.07%	22:42
USDCAD	Canadian Dollar	1.430100	1.435630	1.421575	1.424245	-0.005855	-0.41%	22:42
EURUSD	Euro	1.079595	1.092395	1.078125	1.091855	+0.012260	+1.14%	22:42
USDJPY	Japanese Yen	149.7510	150.4645	147.5405	147.6600	-2.0910	-1.40%	22:42
NZDUSD	New Zealand Dollar	0.572225	0.577930	0.568175	0.573585	+0.001360	+0.24%	22:42
USDCHF	Swiss Franc	0.883380	0.884900	0.875835	0.876225	-0.007155	-0.81%	22:42

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.713555	1.741175	1.711315	1.739815	+0.026260	+1.53%	22:42
EURGBP	British Pound	0.83550	0.83865	0.83233	0.83604	+0.00054	+0.06%	22:42
EURCAD	Canadian Dollar	1.543920	1.558300	1.538470	1.555065	+0.011145	+0.72%	22:42
EURDKK	Danish Krone	7.461835	7.469450	7.455335	7.460780	-0.001055	-0.01%	22:42
EURJPY	Japanese Yen	161.6695	164.1380	160.1260	161.2215	-0.4480	-0.28%	22:42
EURNOK	Norwegian Krone	11.286005	11.353455	11.263955	11.331960	+0.045955	+0.41%	22:42
EURSEK	Swedish Krona	10.798085	10.812755	10.711640	10.752315	-0.045770	-0.42%	22:42
EURCHF	Swiss Franc	0.953705	0.963090	0.952000	0.956735	+0.003030	+0.32%	22:42
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3125.725	3166.985	3110.290	3146.210	+20.485	+0.66%	22:41
XAGUSDO	Silver Spot	33.7961	34.1345	33.3115	33.7280	-0.0681	-0.20%	22:41
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.780835	7.784650	7.780650	7.783140	+0.002305	+0.03%	22:42
USDINR	Indian Rupee	85.64460	86.06850	85.34800	85.72025	+0.07565	+0.09%	22:42
USDIDR	Indonesian Rupiah	16707.45	16792.65	16664.80	16749.95	+42.50	+0.25%	22:41
USDMYR	Malaysian Ringt	4.4525	4.4800	4.4520	4.4735	+0.0210	+0.47%	21:35
USDPHP	Philippine Peso	57.2490	57.4200	56.9275	57.2210	-0.0280	-0.05%	22:42
USDSGD	Singapore Dollar	1.343080	1.350100	1.338565	1.343805	+0.000725	+0.05%	22:42
USDKRW	South Korean Won	1466.290	1472.200	1460.615	1467.945	+1.655	+0.11%	22:42
USDTHB	Thai Baht	34.150738	34.460000	34.080000	34.374000	+0.223262	+0.65%	22:42
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	23.0917	23.1410	22.8145	22.8323	-0.2594	-1.12%	22:42
USDDKK	Danish Krone	6.911745	6.920800	6.829670	6.833100	-0.078645	-1.14%	22:42
USDHUF	Hungarian Forint	372.2315	372.8900	366.1100	366.5540	-5.6775	-1.53%	22:42
USDNOK	Norwegian Krone	10.453965	10.479085	10.343445	10.378860	-0.075105	-0.72%	22:42
USDPLN	Polish New Zloty	3.8775700	3.8840300	3.8192291	3.8256700	-0.0519000	-1.34%	22:42
USDRUB	Russian Ruble	84.50003	84.99803	83.92263	84.24920	-0.25083	-0.30%	22:33
USDSEK	Swedish Krona	10.001850	10.022615	9.829355	9.849030	-0.152820	-1.53%	22:42
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.6818000	5.7143266	5.6487000	5.6672000	-0.0146000	-0.26%	22:34
USDEGP	Egyptian Pound	50.5704	50.6067	50.5122	50.5680	-0.0024	-0.00%	22:41
USDILS	Israeli Shekel	3.695565	3.710610	3.687000	3.700290	+0.004725	+0.13%	21:09
USDMXN	Mexican Peso	20.34030	20.51385	20.14654	20.20186	-0.13844	-0.68%	22:42
USDZAR	South African Rand	18.4778	18.9989	18.4743	18.8406	+0.3628	+1.96%	22:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!