Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65096	0.65404	0.65096	0.65255	+0.00159	+0.24%	06:21
GBPUSD	British Pound	1.335655	1.337980	1.335600	1.336960	+0.001305	+0.10%	06:21
USDCAD	Canadian Dollar	1.373725	1.373750	1.372195	1.373565	-0.000160	-0.01%	06:21
EURUSD	Euro	1.166340	1.169885	1.166315	1.166625	+0.000285	+0.02%	06:21
USDJPY	Japanese Yen	147.5045	147.5315	146.6895	147.3825	-0.1220	-0.08%	06:21
NZDUSD	New Zealand Dollar	0.594205	0.596725	0.594200	0.595105	+0.000900	+0.15%	06:21
USDCHF	Swiss Franc	0.805525	0.807270	0.804400	0.806195	+0.000670	+0.08%	06:21

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.79171	1.79205	1.78771	1.78781	-0.00390	-0.22%	06:21
EURGBP	British Pound	0.873200	0.874380	0.871817	0.872585	-0.000615	-0.07%	06:21
EURCAD	Canadian Dollar	1.602255	1.605630	1.601785	1.602475	+0.000220	+0.01%	06:21
EURDKK	Danish Krone	7.463875	7.464450	7.461835	7.462830	-0.001045	-0.01%	06:21
EURJPY	Japanese Yen	172.0485	172.1500	171.4240	171.9500	-0.0985	-0.06%	06:21
EURNOK	Norwegian Krone	11.86237	11.93296	11.85353	11.90291	+0.04054	+0.34%	06:21
EURSEK	Swedish Krona	11.205785	11.220500	11.200445	11.206990	+0.001205	+0.01%	06:21
EURCHF	Swiss Franc	0.939495	0.942810	0.939360	0.940520	+0.001025	+0.11%	06:21
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3378.800	3396.170	3372.300	3376.585	-2.215	-0.07%	06:18
XAGUSDO	Silver Spot	38.02335	38.33630	37.99290	38.30765	+0.28430	+0.75%	06:18
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.849525	7.849950	7.849340	7.849870	+0.000345	0.00%	06:21
USDINR	Indian Rupee	87.6960	87.7529	87.6650	87.6995	+0.0035	0.00%	06:21
USDIDR	Indonesian Rupiah	16310.7	16379.0	16269.9	16307.5	-3.2	-0.02%	06:21
USDMYR	Malaysian Ringt	4.2290	4.2290	4.2264	4.2290	0.0000	0.00%	05:04
USDPHP	Philippine Peso	57.3275	57.8430	56.7000	57.2790	-0.0485	-0.08%	06:21
USDSGD	Singapore Dollar	1.284325	1.284400	1.282045	1.283850	-0.000475	-0.04%	06:21
USDKRW	South Korean Won	1383.130	1383.770	1378.105	1381.870	-1.260	-0.09%	06:21
USDTHB	Thai Baht	32.313000	32.332918	32.230000	32.330000	+0.017000	+0.05%	06:21
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.0710	21.0729	20.9650	21.0259	-0.0451	-0.21%	06:21
USDDKK	Danish Krone	6.39955	6.39974	6.37984	6.39705	-0.00250	-0.04%	06:21
USDHUF	Hungarian Forint	341.2495	341.3500	339.5500	340.1735	-1.0760	-0.32%	06:21
USDNOK	Norwegian Krone	10.170600	10.211600	10.153065	10.202805	+0.032205	+0.32%	06:21
USDPLN	Polish New Zloty	3.6638373	3.6645790	3.6443547	3.6559306	-0.0079070	-0.22%	06:21
USDRUB	Russian Ruble	79.99966	80.00557	79.19490	79.49830	-0.50136	-0.63%	06:20
USDSEK	Swedish Krona	9.607785	9.609660	9.582860	9.606250	-0.001535	-0.02%	06:21
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4597000	5.4689000	5.4578589	5.4596000	-0.0001000	-0.00%	06:19
USDEGP	Egyptian Pound	48.4475	48.5850	48.4137	48.5769	+0.1294	+0.27%	06:19
USDILS	Israeli Shekel	3.434750	3.442915	3.416330	3.418285	-0.016465	-0.48%	06:15
USDMXN	Mexican Peso	18.60289	18.61330	18.58586	18.60690	+0.00401	+0.02%	06:21
USDZAR	South African Rand	17.77875	17.78075	17.67395	17.73650	-0.04225	-0.24%	06:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!