Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.653795 | 0.654850 | 0.652300 | 0.653900 | +0.000105 | +0.02% | 18:41 |
GBPUSD | British Pound | 1.350145 | 1.351685 | 1.344660 | 1.350500 | +0.000355 | +0.03% | 18:41 |
USDCAD | Canadian Dollar | 1.375450 | 1.377940 | 1.372695 | 1.374850 | -0.000600 | -0.04% | 18:41 |
EURUSD | Euro | 1.166480 | 1.170855 | 1.165315 | 1.168550 | +0.002070 | +0.18% | 18:41 |
USDJPY | Japanese Yen | 146.9580 | 147.3865 | 146.7720 | 147.0540 | +0.0960 | +0.07% | 18:40 |
NZDUSD | New Zealand Dollar | 0.589100 | 0.590560 | 0.588145 | 0.589100 | 0.000000 | 0.00% | 18:40 |
USDCHF | Swiss Franc | 0.802480 | 0.803500 | 0.798675 | 0.800500 | -0.001980 | -0.25% | 18:41 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.784170 | 1.789385 | 1.783490 | 1.787000 | +0.002830 | +0.16% | 18:41 |
EURGBP | British Pound | 0.86396 | 0.86745 | 0.86375 | 0.86524 | +0.00128 | +0.15% | 18:41 |
EURCAD | Canadian Dollar | 1.604325 | 1.607810 | 1.602890 | 1.606000 | +0.001675 | +0.10% | 18:41 |
EURDKK | Danish Krone | 7.464650 | 7.466475 | 7.463270 | 7.465100 | +0.000450 | +0.01% | 18:41 |
EURJPY | Japanese Yen | 171.42350 | 172.01300 | 171.32000 | 171.85228 | +0.42878 | +0.25% | 18:41 |
EURNOK | Norwegian Krone | 11.749830 | 11.770330 | 11.729805 | 11.751325 | +0.001495 | +0.01% | 18:41 |
EURSEK | Swedish Krona | 11.071170 | 11.086475 | 11.046830 | 11.059545 | -0.011625 | -0.11% | 18:41 |
EURCHF | Swiss Franc | 0.936075 | 0.936740 | 0.934070 | 0.935680 | -0.000395 | -0.04% | 18:41 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 3412.460 | 3453.925 | 3404.475 | 3447.950 | +35.490 | +1.04% | 18:40 |
XAGUSDO | Silver Spot | 38.8629 | 39.9721 | 38.7320 | 39.7410 | +0.8781 | +2.26% | 18:40 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.791285 | 7.798075 | 7.790150 | 7.797750 | +0.006465 | +0.08% | 18:41 |
USDINR | Indian Rupee | 87.70350 | 88.31340 | 87.70350 | 88.16745 | +0.46395 | +0.53% | 18:37 |
USDIDR | Indonesian Rupiah | 16468.00 | 16523.10 | 16402.00 | 16416.25 | -51.75 | -0.31% | 18:37 |
USDMYR | Malaysian Ringt | 4.2185 | 4.2251 | 4.2184 | 4.2250 | +0.0065 | +0.15% | 05:51 |
USDPHP | Philippine Peso | 57.044 | 57.271 | 57.026 | 57.088 | +0.044 | +0.08% | 16:55 |
USDSGD | Singapore Dollar | 1.283355 | 1.285900 | 1.282900 | 1.284100 | +0.000745 | +0.06% | 18:40 |
USDKRW | South Korean Won | 1387.920 | 1393.545 | 1387.780 | 1388.970 | +1.050 | +0.08% | 18:37 |
USDTHB | Thai Baht | 32.320000 | 32.428655 | 32.226738 | 32.226738 | -0.093262 | -0.29% | 18:40 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 21.0299 | 21.0600 | 20.8795 | 20.9286 | -0.1013 | -0.48% | 18:41 |
USDDKK | Danish Krone | 6.39938 | 6.40641 | 6.37545 | 6.38770 | -0.01168 | -0.18% | 18:40 |
USDHUF | Hungarian Forint | 340.0775 | 340.7200 | 338.5640 | 339.4200 | -0.6575 | -0.19% | 18:41 |
USDNOK | Norwegian Krone | 10.073130 | 10.086285 | 10.040000 | 10.059300 | -0.013830 | -0.14% | 18:40 |
USDPLN | Polish New Zloty | 3.6571952 | 3.6634874 | 3.6420649 | 3.6488556 | -0.0083400 | -0.23% | 18:40 |
USDRUB | Russian Ruble | 80.50143 | 80.65726 | 79.64817 | 79.64817 | -0.85326 | -1.06% | 18:40 |
USDSEK | Swedish Krona | 9.491175 | 9.501040 | 9.458480 | 9.461600 | -0.029575 | -0.31% | 18:40 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.4140500 | 5.4420000 | 5.4116751 | 5.4314000 | +0.0173500 | +0.32% | 18:37 |
USDEGP | Egyptian Pound | 48.497000 | 48.590000 | 48.414118 | 48.414118 | -0.082882 | -0.17% | 18:40 |
USDILS | Israeli Shekel | 3.32520 | 3.34896 | 3.32390 | 3.34452 | +0.01932 | +0.58% | 18:37 |
USDMXN | Mexican Peso | 18.667125 | 18.719200 | 18.624110 | 18.655600 | -0.011525 | -0.06% | 18:40 |
USDZAR | South African Rand | 17.725700 | 17.774760 | 17.633855 | 17.653010 | -0.072690 | -0.41% | 18:40 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools