Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.711600	0.713580	0.707385	0.709845	-0.001755	-0.25%	10:36
GBPUSD	British Pound	1.366305	1.371175	1.361025	1.364820	-0.001485	-0.11%	10:36
USDCAD	Canadian Dollar	1.352440	1.361095	1.350455	1.360960	+0.008520	+0.63%	10:36
EURUSD	Euro	1.191040	1.192720	1.183395	1.185735	-0.005305	-0.45%	10:36
USDJPY	Japanese Yen	153.2805	154.6360	152.8085	153.4155	+0.1350	+0.09%	10:36
NZDUSD	New Zealand Dollar	0.605835	0.607300	0.602650	0.603775	-0.002060	-0.34%	10:36
USDCHF	Swiss Franc	0.76611	0.77295	0.76488	0.77252	+0.00641	+0.84%	10:36

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.673900	1.678235	1.663585	1.670275	-0.003625	-0.22%	10:36
EURGBP	British Pound	0.87172	0.87205	0.86832	0.86873	-0.00299	-0.34%	10:36
EURCAD	Canadian Dollar	1.610740	1.614630	1.609195	1.613575	+0.002835	+0.18%	10:36
EURDKK	Danish Krone	7.470985	7.471250	7.468375	7.471185	+0.000200	0.00%	10:36
EURJPY	Japanese Yen	182.562	183.009	181.637	181.910	-0.652	-0.36%	10:36
EURNOK	Norwegian Krone	11.300270	11.312360	11.222805	11.273545	-0.026725	-0.24%	10:36
EURSEK	Swedish Krona	10.551580	10.589495	10.544705	10.582595	+0.031015	+0.29%	10:36
EURCHF	Swiss Franc	0.912475	0.916680	0.911815	0.915980	+0.003505	+0.38%	10:36
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	5047.080	5116.865	5019.025	5045.245	-1.835	-0.04%	10:36
XAGUSDO	Silver Spot	82.46820	86.29850	82.02505	82.99900	+0.53080	+0.64%	10:36
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.815165	7.818255	7.814465	7.816580	+0.001415	+0.02%	10:36
USDINR	Indian Rupee	90.56745	90.83925	90.51295	90.70955	+0.14210	+0.16%	10:36
USDIDR	Indonesian Rupiah	16777.10	16828.30	16756.85	16779.30	+2.20	+0.01%	10:35
USDMYR	Malaysian Ringt	3.9264	3.9270	3.9180	3.9180	-0.0084	-0.21%	04:07
USDPHP	Philippine Peso	58.3060	58.3650	58.1945	58.2850	-0.0210	-0.04%	10:36
USDSGD	Singapore Dollar	1.263055	1.266855	1.261400	1.263330	+0.000275	+0.02%	10:36
USDKRW	South Korean Won	1454.035	1459.645	1447.390	1451.365	-2.670	-0.18%	10:36
USDTHB	Thai Baht	31.119754	31.225500	31.000000	31.164500	+0.044746	+0.14%	10:36
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.36030	20.50215	20.33115	20.46320	+0.10290	+0.51%	10:36
USDDKK	Danish Krone	6.272665	6.312220	6.263130	6.300920	+0.028255	+0.45%	10:36
USDHUF	Hungarian Forint	317.5505	320.4380	316.5900	319.9055	+2.3550	+0.74%	10:36
USDNOK	Norwegian Krone	9.487400	9.524125	9.445265	9.508100	+0.020700	+0.22%	10:36
USDPLN	Polish New Zloty	3.542840	3.559785	3.535090	3.557370	+0.014530	+0.41%	10:36
USDRUB	Russian Ruble	77.42728	77.45260	77.08769	77.10328	-0.32400	-0.42%	10:34
USDSEK	Swedish Krona	8.859240	8.938575	8.843900	8.925420	+0.066180	+0.75%	10:36
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.19745	5.20710	5.17450	5.20350	+0.00605	+0.12%	10:35
USDEGP	Egyptian Pound	46.79500	46.93000	46.78282	46.84240	+0.04740	+0.10%	10:34
USDILS	Israeli Shekel	3.082800	3.085305	3.067920	3.081700	-0.001100	-0.04%	10:36
USDMXN	Mexican Peso	17.16740	17.25348	17.13075	17.24951	+0.08211	+0.48%	10:36
USDZAR	South African Rand	15.895545	15.956800	15.839350	15.944745	+0.049200	+0.31%	10:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!