Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.714050 | 0.716960 | 0.707400 | 0.715715 | +0.001665 | +0.23% | 22:50 |
| GBPUSD | British Pound | 1.331955 | 1.336865 | 1.320870 | 1.331460 | -0.000495 | -0.04% | 22:50 |
| USDCAD | Canadian Dollar | 1.274550 | 1.283050 | 1.273715 | 1.274455 | -0.000095 | -0.01% | 22:50 |
| EURUSD | Euro | 1.129750 | 1.138115 | 1.124050 | 1.132885 | +0.003135 | +0.28% | 22:50 |
| USDJPY | Japanese Yen | 113.5680 | 113.6635 | 112.5515 | 113.3735 | -0.1945 | -0.17% | 22:50 |
| NZDUSD | New Zealand Dollar | 0.682735 | 0.685835 | 0.677725 | 0.685385 | +0.002650 | +0.39% | 22:50 |
| USDCHF | Swiss Franc | 0.92260 | 0.92621 | 0.91585 | 0.92061 | -0.00199 | -0.22% | 22:50 |
| | ||||||||
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.581840 | 1.596990 | 1.581095 | 1.582840 | +0.001000 | +0.06% | 22:50 |
| EURGBP | British Pound | 0.848250 | 0.853845 | 0.848050 | 0.850855 | +0.002605 | +0.31% | 22:50 |
| EURCAD | Canadian Dollar | 1.439800 | 1.454925 | 1.439500 | 1.443780 | +0.003980 | +0.28% | 22:50 |
| EURDKK | Danish Krone | 7.436695 | 7.437950 | 7.435660 | 7.437025 | +0.000330 | 0.00% | 22:50 |
| EURJPY | Japanese Yen | 128.3000 | 128.5155 | 127.6650 | 128.4435 | +0.1435 | +0.11% | 22:50 |
| EURNOK | Norwegian Krone | 10.1779 | 10.3155 | 10.0975 | 10.2320 | +0.0541 | +0.53% | 22:50 |
| EURSEK | Swedish Krona | 10.233840 | 10.303395 | 10.207025 | 10.214900 | -0.018940 | -0.19% | 22:50 |
| EURCHF | Swiss Franc | 1.042250 | 1.044450 | 1.039185 | 1.042945 | +0.000695 | +0.07% | 22:50 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1788.800 | 1808.715 | 1770.075 | 1779.230 | -9.570 | -0.53% | 22:49 |
| XPDUSDO | Palladium Spot | 1804.500 | 1810.095 | 1710.500 | 1767.000 | -37.500 | -2.08% | 22:49 |
| XPTUSDO | Platinum Spot | 955.0 | 972.0 | 932.5 | 951.5 | -3.5 | -0.37% | 22:49 |
| XAGUSDO | Silver Spot | 22.9405 | 23.2910 | 22.6590 | 22.8690 | -0.0715 | -0.31% | 22:49 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.799850 | 7.802055 | 7.793875 | 7.795920 | -0.003930 | -0.05% | 22:50 |
| USDINR | Indian Rupee | 74.8756 | 75.2105 | 74.8655 | 74.9730 | +0.0974 | +0.13% | 22:49 |
| USDIDR | Indonesian Rupiah | 14310.45 | 14365.00 | 14302.55 | 14339.25 | +28.80 | +0.20% | 22:49 |
| USDMYR | Malaysian Ringt | 4.2253 | 4.2303 | 4.2009 | 4.2050 | -0.0203 | -0.48% | 22:36 |
| USDPHP | Philippine Peso | 50.320 | 50.466 | 50.276 | 50.349 | +0.029 | +0.06% | 22:49 |
| USDSGD | Singapore Dollar | 1.36893 | 1.37283 | 1.36324 | 1.36360 | -0.00533 | -0.39% | 22:50 |
| USDKRW | South Korean Won | 1187.160 | 1191.010 | 1178.225 | 1178.615 | -8.545 | -0.72% | 22:50 |
| USDTHB | Thai Baht | 33.722227 | 33.814263 | 33.544896 | 33.690000 | -0.032227 | -0.10% | 22:49 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.6467 | 22.6777 | 22.4386 | 22.5306 | -0.1161 | -0.51% | 22:50 |
| USDDKK | Danish Krone | 6.58280 | 6.61638 | 6.53449 | 6.56471 | -0.01809 | -0.27% | 22:50 |
| USDHUF | Hungarian Forint | 325.145 | 325.840 | 321.280 | 321.881 | -3.264 | -1.00% | 22:50 |
| USDNOK | Norwegian Krone | 9.009040 | 9.128220 | 9.008500 | 9.029325 | +0.020285 | +0.23% | 22:50 |
| USDPLN | Polish New Zloty | 4.1392557 | 4.1456335 | 4.0974900 | 4.1097500 | -0.0295060 | -0.71% | 22:50 |
| USDRUB | Russian Ruble | 74.3957 | 75.1210 | 73.9880 | 74.2252 | -0.1705 | -0.23% | 22:50 |
| USDSEK | Swedish Krona | 9.05860 | 9.11030 | 9.00979 | 9.01823 | -0.04037 | -0.45% | 22:50 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.6022310 | 5.6694000 | 5.5801710 | 5.6245253 | +0.0222940 | +0.40% | 22:48 |
| USDEGP | Egyptian Pound | 15.718522 | 15.760199 | 15.659455 | 15.748706 | +0.030184 | +0.19% | 22:49 |
| USDILS | Israeli Shekel | 3.167270 | 3.169250 | 3.139920 | 3.150275 | -0.016995 | -0.54% | 22:48 |
| USDMXN | Mexican Peso | 21.659435 | 21.835350 | 21.291900 | 21.381900 | -0.277535 | -1.28% | 22:50 |
| USDZAR | South African Rand | 16.1233 | 16.2494 | 15.8210 | 15.8225 | -0.3008 | -1.87% | 22:50 |
| USDTND | Tunisian Dinar | 2.8785 | 2.8785 | 2.8785 | 2.8785 | 0.0000 | 0.00% | 09:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals