Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7140500.7169600.7074000.715715+0.001665+0.23%22:50
GBPUSDBritish Pound1.3319551.3368651.3208701.331460-0.000495-0.04%22:50
USDCADCanadian Dollar1.2745501.2830501.2737151.274455-0.000095-0.01%22:50
EURUSDEuro1.1297501.1381151.1240501.132885+0.003135+0.28%22:50
USDJPYJapanese Yen113.5680113.6635112.5515113.3735-0.1945-0.17%22:50
NZDUSDNew Zealand Dollar0.6827350.6858350.6777250.685385+0.002650+0.39%22:50
USDCHFSwiss Franc0.922600.926210.915850.92061-0.00199-0.22%22:50
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5818401.5969901.5810951.582840+0.001000+0.06%22:50
EURGBPBritish Pound0.8482500.8538450.8480500.850855+0.002605+0.31%22:50
EURCADCanadian Dollar1.4398001.4549251.4395001.443780+0.003980+0.28%22:50
EURDKKDanish Krone7.4366957.4379507.4356607.437025+0.0003300.00%22:50
EURJPYJapanese Yen128.3000128.5155127.6650128.4435+0.1435+0.11%22:50
EURNOKNorwegian Krone10.177910.315510.097510.2320+0.0541+0.53%22:50
EURSEKSwedish Krona10.23384010.30339510.20702510.214900-0.018940-0.19%22:50
EURCHFSwiss Franc1.0422501.0444501.0391851.042945+0.000695+0.07%22:50
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1788.8001808.7151770.0751779.230-9.570-0.53%22:49
XPDUSDOPalladium Spot1804.5001810.0951710.5001767.000-37.500-2.08%22:49
XPTUSDOPlatinum Spot955.0972.0932.5951.5-3.5-0.37%22:49
XAGUSDOSilver Spot22.940523.291022.659022.8690-0.0715-0.31%22:49
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7998507.8020557.7938757.795920-0.003930-0.05%22:50
USDINRIndian Rupee74.875675.210574.865574.9730+0.0974+0.13%22:49
USDIDRIndonesian Rupiah14310.4514365.0014302.5514339.25+28.80+0.20%22:49
USDMYRMalaysian Ringt4.22534.23034.20094.2050-0.0203-0.48%22:36
USDPHPPhilippine Peso50.32050.46650.27650.349+0.029+0.06%22:49
USDSGDSingapore Dollar1.368931.372831.363241.36360-0.00533-0.39%22:50
USDKRWSouth Korean Won1187.1601191.0101178.2251178.615-8.545-0.72%22:50
USDTHBThai Baht33.72222733.81426333.54489633.690000-0.032227-0.10%22:49
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.646722.677722.438622.5306-0.1161-0.51%22:50
USDDKKDanish Krone6.582806.616386.534496.56471-0.01809-0.27%22:50
USDHUFHungarian Forint325.145325.840321.280321.881-3.264-1.00%22:50
USDNOKNorwegian Krone9.0090409.1282209.0085009.029325+0.020285+0.23%22:50
USDPLNPolish New Zloty4.13925574.14563354.09749004.1097500-0.0295060-0.71%22:50
USDRUBRussian Ruble74.395775.121073.988074.2252-0.1705-0.23%22:50
USDSEKSwedish Krona9.058609.110309.009799.01823-0.04037-0.45%22:50
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.60223105.66940005.58017105.6245253+0.0222940+0.40%22:48
USDEGPEgyptian Pound15.71852215.76019915.65945515.748706+0.030184+0.19%22:49
USDILSIsraeli Shekel3.1672703.1692503.1399203.150275-0.016995-0.54%22:48
USDMXNMexican Peso21.65943521.83535021.29190021.381900-0.277535-1.28%22:50
USDZARSouth African Rand16.123316.249415.821015.8225-0.3008-1.87%22:50
USDTNDTunisian Dinar2.87852.87852.87852.87850.00000.00%09:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.