Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6948950.6948950.6948950.6948950.0000000.00%05:51
GBPUSDBritish Pound1.227151.227151.227151.227150.000000.00%05:51
USDCADCanadian Dollar1.2891751.2891751.2891751.2891750.0000000.00%05:51
EURUSDEuro1.056121.056121.056121.056120.000000.00%05:51
USDJPYJapanese Yen135.21135.21135.21135.210.000.00%05:51
NZDUSDNew Zealand Dollar0.633120.633120.633120.633120.000000.00%05:20
USDCHFSwiss Franc0.95920150.95927270.95920150.9592727+0.0000710+0.01%13:52
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.51881.51881.51881.51880.00000.00%05:51
EURGBPBritish Pound0.859670.859670.859670.859670.000000.00%05:51
EURCADCanadian Dollar1.358981.358981.358981.358980.000000.00%05:51
EURDKKDanish Krone7.4405857.4405857.4405857.4405850.0000000.00%05:51
EURJPYJapanese Yen142.75403142.75403142.61525142.61525-0.13878-0.10%13:52
EURNOKNorwegian Krone10.3965310.3965310.3965310.396530.000000.00%05:51
EURSEKSwedish Krona10.6939110.6939110.6939110.693910.000000.00%05:51
EURCHFSwiss Franc1.011451.011451.011451.011450.000000.00%05:51
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1827.5351827.5351827.5351827.5350.0000.00%02:32
XPDUSDOPalladium Spot1879.5051879.5051879.5051879.5050.0000.00%02:32
XPTUSDOPlatinum Spot911.265911.265911.265911.2650.0000.00%02:32
XAGUSDOSilver Spot21.1521.1521.1521.150.000.00%02:32
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8491457.8491457.8491457.8491450.0000000.00%05:51
USDINRIndian Rupee78.252578.252578.252578.25250.00000.00%05:17
USDIDRIndonesian Rupiah14829.514829.514829.514829.50.00.00%05:17
USDMYRMalaysian Ringt4.406504.406504.402504.40375-0.00275-0.06%15:07
USDPHPPhilippine Peso54.843554.986554.814054.8975+0.0540+0.10%17:00
USDSGDSingapore Dollar1.389771.389771.389771.389770.000000.00%05:51
USDKRWSouth Korean Won1289.291289.291289.291289.290.000.00%05:17
USDTHBThai Baht35.43222035.43222035.38358235.4322200.0000000.00%13:52
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.4320523.4320523.4320523.432050.000000.00%05:51
USDDKKDanish Krone7.04947.04947.04947.04940.00000.00%05:20
USDHUFHungarian Forint380.23380.23380.23380.230.000.00%05:51
USDNOKNorwegian Krone9.853269.853269.853269.853260.000000.00%05:51
USDPLNPolish New Zloty4.438574.438574.438574.438570.000000.00%05:51
USDRUBRussian Ruble53.549954.499053.149953.8875+0.3376+0.63%14:40
USDSEKSwedish Krona10.13432510.13432510.13432510.1343250.0000000.00%05:51
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.24355.24355.24355.24350.00000.00%05:17
USDEGPEgyptian Pound18.77723918.77723918.77723918.7772390.0000000.00%13:52
USDILSIsraeli Shekel3.412243.412243.412243.412240.000000.00%05:17
USDMXNMexican Peso19.865919.865919.865919.86590.00000.00%05:51
USDZARSouth African Rand15.802915.802915.802915.80290.00000.00%05:51
USDTNDTunisian Dinar3.09753.09753.09753.09750.00000.00%15:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.