Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.71723 | 0.71723 | 0.71723 | 0.71723 | 0.00000 | 0.00% | 13:08 |
| GBPUSD | British Pound | 1.30875 | 1.30875 | 1.30875 | 1.30875 | 0.00000 | 0.00% | 13:08 |
| USDCAD | Canadian Dollar | 1.325845 | 1.325845 | 1.325845 | 1.325845 | 0.000000 | 0.00% | 13:08 |
| EURUSD | Euro | 1.18412 | 1.18412 | 1.18412 | 1.18412 | 0.00000 | 0.00% | 13:08 |
| USDJPY | Japanese Yen | 106.591 | 106.591 | 106.591 | 106.591 | 0.000 | 0.00% | 13:08 |
| NZDUSD | New Zealand Dollar | 0.654015 | 0.654015 | 0.654015 | 0.654015 | 0.000000 | 0.00% | 11:00 |
| USDCHF | Swiss Franc | 0.9089252 | 0.9090572 | 0.9089252 | 0.9089252 | 0.0000000 | 0.00% | 13:15 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.6511992 | 1.6514409 | 1.6511992 | 1.6511992 | 0.0000000 | 0.00% | 13:15 |
| EURGBP | British Pound | 0.905075 | 0.905075 | 0.905075 | 0.905075 | 0.000000 | 0.00% | 13:08 |
| EURCAD | Canadian Dollar | 1.57057 | 1.57057 | 1.57057 | 1.57057 | 0.00000 | 0.00% | 13:08 |
| EURDKK | Danish Krone | 7.447495 | 7.447495 | 7.447495 | 7.447495 | 0.000000 | 0.00% | 13:08 |
| EURJPY | Japanese Yen | 126.22518 | 126.24598 | 126.22518 | 126.22518 | 0.00000 | 0.00% | 13:15 |
| EURNOK | Norwegian Krone | 10.527275 | 10.527275 | 10.527275 | 10.527275 | 0.000000 | 0.00% | 13:08 |
| EURSEK | Swedish Krona | 10.290625 | 10.290625 | 10.290625 | 10.290625 | 0.000000 | 0.00% | 13:08 |
| EURCHF | Swiss Franc | 1.07675 | 1.07675 | 1.07675 | 1.07675 | 0.00000 | 0.00% | 13:08 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1944.27 | 1944.27 | 1944.27 | 1944.27 | 0.00 | 0.00% | 04:19 |
| XPDUSDO | Palladium Spot | 2166.530 | 2177.525 | 2113.225 | 2113.340 | -53.190 | -2.52% | 22:46 |
| XPTUSDO | Platinum Spot | 956.510 | 963.500 | 942.000 | 945.455 | -11.055 | -1.17% | 22:46 |
| XAGUSDO | Silver Spot | 26.4415 | 26.4415 | 26.4415 | 26.4415 | 0.0000 | 0.00% | 04:19 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.750835 | 7.750835 | 7.750835 | 7.750835 | 0.000000 | 0.00% | 13:08 |
| USDINR | Indian Rupee | 74.8775 | 74.9705 | 74.7350 | 74.8547 | -0.0228 | -0.03% | 19:37 |
| USDIDR | Indonesian Rupiah | 14753.712 | 14917.400 | 14753.712 | 14753.712 | 0.000 | 0.00% | 13:15 |
| USDMYR | Malaysian Ringt | 4.1975 | 4.1975 | 4.1974 | 4.1975 | 0.0000 | 0.00% | 00:42 |
| USDPHP | Philippine Peso | 48.8105 | 48.8155 | 48.6555 | 48.7205 | -0.0900 | -0.18% | 17:31 |
| USDSGD | Singapore Dollar | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 0.0000 | 0.00% | 13:08 |
| USDKRW | South Korean Won | 1185.710 | 1187.300 | 1184.415 | 1187.040 | +1.330 | +0.11% | 19:37 |
| USDTHB | Thai Baht | 31.122070 | 31.141043 | 31.122070 | 31.122070 | 0.000000 | 0.00% | 13:15 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.0245 | 22.0245 | 22.0245 | 22.0245 | 0.0000 | 0.00% | 13:08 |
| USDDKK | Danish Krone | 6.2885 | 6.2885 | 6.2885 | 6.2885 | 0.0000 | 0.00% | 11:00 |
| USDHUF | Hungarian Forint | 292.6175 | 292.6175 | 292.6175 | 292.6175 | 0.0000 | 0.00% | 13:08 |
| USDNOK | Norwegian Krone | 8.892375 | 8.892375 | 8.892375 | 8.892375 | 0.000000 | 0.00% | 13:08 |
| USDPLN | Polish New Zloty | 3.71308 | 3.71308 | 3.71308 | 3.71308 | 0.00000 | 0.00% | 13:08 |
| USDRUB | Russian Ruble | 72.9996 | 73.4845 | 72.8048 | 72.8846 | -0.1150 | -0.16% | 17:33 |
| USDSEK | Swedish Krona | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 0.0000 | 0.00% | 13:08 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.3682000 | 5.4400121 | 5.3604000 | 5.4222784 | +0.0540780 | +1.00% | 19:52 |
| USDEGP | Egyptian Pound | 15.930048 | 15.930048 | 15.930048 | 15.930048 | 0.000000 | 0.00% | 13:15 |
| USDILS | Israeli Shekel | 3.40210 | 3.40669 | 3.40185 | 3.40630 | +0.00420 | +0.12% | 19:52 |
| USDMXN | Mexican Peso | 21.9668 | 21.9668 | 21.9668 | 21.9668 | 0.0000 | 0.00% | 13:08 |
| USDZAR | South African Rand | 17.39077 | 17.39077 | 17.39077 | 17.39077 | 0.00000 | 0.00% | 13:08 |
| USDTND | Tunisian Dinar | 2.7455 | 2.7455 | 2.7455 | 2.7455 | 0.0000 | 0.00% | 09:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals