Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.653795	0.654850	0.652300	0.653900	+0.000105	+0.02%	18:41
GBPUSD	British Pound	1.350145	1.351685	1.344660	1.350500	+0.000355	+0.03%	18:41
USDCAD	Canadian Dollar	1.375450	1.377940	1.372695	1.374850	-0.000600	-0.04%	18:41
EURUSD	Euro	1.166480	1.170855	1.165315	1.168550	+0.002070	+0.18%	18:41
USDJPY	Japanese Yen	146.9580	147.3865	146.7720	147.0540	+0.0960	+0.07%	18:40
NZDUSD	New Zealand Dollar	0.589100	0.590560	0.588145	0.589100	0.000000	0.00%	18:40
USDCHF	Swiss Franc	0.802480	0.803500	0.798675	0.800500	-0.001980	-0.25%	18:41

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.784170	1.789385	1.783490	1.787000	+0.002830	+0.16%	18:41
EURGBP	British Pound	0.86396	0.86745	0.86375	0.86524	+0.00128	+0.15%	18:41
EURCAD	Canadian Dollar	1.604325	1.607810	1.602890	1.606000	+0.001675	+0.10%	18:41
EURDKK	Danish Krone	7.464650	7.466475	7.463270	7.465100	+0.000450	+0.01%	18:41
EURJPY	Japanese Yen	171.42350	172.01300	171.32000	171.85228	+0.42878	+0.25%	18:41
EURNOK	Norwegian Krone	11.749830	11.770330	11.729805	11.751325	+0.001495	+0.01%	18:41
EURSEK	Swedish Krona	11.071170	11.086475	11.046830	11.059545	-0.011625	-0.11%	18:41
EURCHF	Swiss Franc	0.936075	0.936740	0.934070	0.935680	-0.000395	-0.04%	18:41
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3412.460	3453.925	3404.475	3447.950	+35.490	+1.04%	18:40
XAGUSDO	Silver Spot	38.8629	39.9721	38.7320	39.7410	+0.8781	+2.26%	18:40
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.791285	7.798075	7.790150	7.797750	+0.006465	+0.08%	18:41
USDINR	Indian Rupee	87.70350	88.31340	87.70350	88.16745	+0.46395	+0.53%	18:37
USDIDR	Indonesian Rupiah	16468.00	16523.10	16402.00	16416.25	-51.75	-0.31%	18:37
USDMYR	Malaysian Ringt	4.2185	4.2251	4.2184	4.2250	+0.0065	+0.15%	05:51
USDPHP	Philippine Peso	57.044	57.271	57.026	57.088	+0.044	+0.08%	16:55
USDSGD	Singapore Dollar	1.283355	1.285900	1.282900	1.284100	+0.000745	+0.06%	18:40
USDKRW	South Korean Won	1387.920	1393.545	1387.780	1388.970	+1.050	+0.08%	18:37
USDTHB	Thai Baht	32.320000	32.428655	32.226738	32.226738	-0.093262	-0.29%	18:40
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.0299	21.0600	20.8795	20.9286	-0.1013	-0.48%	18:41
USDDKK	Danish Krone	6.39938	6.40641	6.37545	6.38770	-0.01168	-0.18%	18:40
USDHUF	Hungarian Forint	340.0775	340.7200	338.5640	339.4200	-0.6575	-0.19%	18:41
USDNOK	Norwegian Krone	10.073130	10.086285	10.040000	10.059300	-0.013830	-0.14%	18:40
USDPLN	Polish New Zloty	3.6571952	3.6634874	3.6420649	3.6488556	-0.0083400	-0.23%	18:40
USDRUB	Russian Ruble	80.50143	80.65726	79.64817	79.64817	-0.85326	-1.06%	18:40
USDSEK	Swedish Krona	9.491175	9.501040	9.458480	9.461600	-0.029575	-0.31%	18:40
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4140500	5.4420000	5.4116751	5.4314000	+0.0173500	+0.32%	18:37
USDEGP	Egyptian Pound	48.497000	48.590000	48.414118	48.414118	-0.082882	-0.17%	18:40
USDILS	Israeli Shekel	3.32520	3.34896	3.32390	3.34452	+0.01932	+0.58%	18:37
USDMXN	Mexican Peso	18.667125	18.719200	18.624110	18.655600	-0.011525	-0.06%	18:40
USDZAR	South African Rand	17.725700	17.774760	17.633855	17.653010	-0.072690	-0.41%	18:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!