Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7757100.7806200.7736900.779115+0.003405+0.44%09:22
GBPUSDBritish Pound1.3874351.3928001.3859301.391930+0.004495+0.32%09:22
USDCADCanadian Dollar1.2679401.2697651.2644501.264995-0.002945-0.23%09:22
EURUSDEuro1.202061.203801.199291.20341+0.00135+0.11%09:22
USDJPYJapanese Yen106.818106.954106.782106.938+0.120+0.11%09:22
NZDUSDNew Zealand Dollar0.7243400.7268450.7209350.725385+0.001045+0.14%09:22
USDCHFSwiss Franc0.9157700.9194500.9156000.918165+0.002395+0.26%09:22
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5496551.5515351.5414151.544595-0.005060-0.33%09:22
EURGBPBritish Pound0.8664150.8668500.8637000.864535-0.001880-0.22%09:22
EURCADCanadian Dollar1.5241501.5251001.5201601.522315-0.001835-0.12%09:22
EURDKKDanish Krone7.4360957.4366507.4356507.435935-0.000160-0.00%09:22
EURJPYJapanese Yen128.4015128.6905128.1905128.6855+0.2840+0.22%09:22
EURNOKNorwegian Krone10.32570510.35918010.22591510.251205-0.074500-0.72%09:22
EURSEKSwedish Krona10.15635510.1666709.15830010.140010-0.016345-0.16%09:22
EURCHFSwiss Franc1.1008051.1052501.1003501.104905+0.004100+0.37%09:22
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1714.4251735.2401711.4501728.200+13.775+0.80%09:20
XPDUSDOPalladium Spot2356.002389.502344.042371.00+15.00+0.64%09:20
XPTUSDOPlatinum Spot1180.51195.51172.51185.5+5.0+0.42%09:20
XAGUSDOSilver Spot26.1505026.5284525.8850026.40910+0.25860+0.99%09:19
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.758757.759007.756557.75695-0.00180-0.02%09:22
USDINRIndian Rupee73.3797073.8845073.3095573.39335+0.01365+0.02%09:22
USDIDRIndonesian Rupiah14321.3514375.2514306.8514313.55-7.80-0.05%09:22
USDMYRMalaysian Ringt4.05584.05844.05484.0584+0.0026+0.06%04:13
USDPHPPhilippine Peso48.540048.620548.430548.5255-0.0145-0.03%09:22
USDSGDSingapore Dollar1.331651.334001.330731.33181+0.00016+0.01%09:22
USDKRWSouth Korean Won1122.9951127.7801122.8001127.435+4.440+0.40%09:22
USDTHBThai Baht30.33484430.39792130.25000030.270000-0.064844-0.21%09:22
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.795321.859021.712021.7301-0.0652-0.30%09:22
USDDKKDanish Krone6.185956.200506.177906.17918-0.00677-0.11%09:22
USDHUFHungarian Forint302.870303.870302.154302.245-0.625-0.21%09:22
USDNOKNorwegian Krone8.589858.627588.501478.51864-0.07121-0.83%09:22
USDPLNPolish New Zloty3.772273.784253.764013.76848-0.00379-0.10%09:22
USDRUBRussian Ruble74.3644074.7306573.6150073.81600-0.54840-0.74%09:22
USDSEKSwedish Krona8.4490008.4713008.4212758.426200-0.022800-0.27%09:22
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.64215.69475.63875.6756+0.0335+0.59%09:22
USDEGPEgyptian Pound15.73299215.76430015.63723415.687900-0.045092-0.29%09:22
USDILSIsraeli Shekel3.304323.305733.297273.29912-0.00520-0.16%09:19
USDMXNMexican Peso20.7461020.7891020.6373020.66074-0.08536-0.41%09:22
USDZARSouth African Rand15.0485515.1169815.0054315.05361+0.00506+0.03%09:22
USDTNDTunisian Dinar2.7132.7132.7132.7130.0000.00%15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.