Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65157	0.65208	0.65110	0.65136	-0.00021	-0.03%	01:46
GBPUSD	British Pound	1.265280	1.265735	1.264630	1.264870	-0.000410	-0.03%	01:46
USDCAD	Canadian Dollar	1.396665	1.397250	1.396325	1.396955	+0.000290	+0.02%	01:46
EURUSD	Euro	1.054900	1.055450	1.054220	1.054505	-0.000395	-0.04%	01:46
USDJPY	Japanese Yen	155.0970	155.2665	154.5605	154.7880	-0.3090	-0.20%	01:46
NZDUSD	New Zealand Dollar	0.58773	0.58790	0.58650	0.58680	-0.00093	-0.16%	01:46
USDCHF	Swiss Franc	0.882975	0.883400	0.882130	0.882690	-0.000285	-0.03%	01:46

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.61901	1.61983	1.61831	1.61888	-0.00013	-0.01%	01:46
EURGBP	British Pound	0.833735	0.834250	0.833550	0.833700	-0.000035	-0.00%	01:46
EURCAD	Canadian Dollar	1.47336	1.47376	1.47280	1.47305	-0.00031	-0.02%	01:46
EURDKK	Danish Krone	7.45907	7.45925	7.45881	7.45895	-0.00012	-0.00%	01:46
EURJPY	Japanese Yen	163.613	163.771	163.100	163.224	-0.389	-0.24%	01:46
EURNOK	Norwegian Krone	11.65790	11.66180	11.64763	11.64816	-0.00974	-0.08%	01:46
EURSEK	Swedish Krona	11.616480	11.621075	11.613020	11.618640	+0.002160	+0.02%	01:46
EURCHF	Swiss Franc	0.931450	0.931850	0.930650	0.930775	-0.000675	-0.07%	01:46
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2657.34	2661.30	2654.85	2659.99	+2.65	+0.10%	01:45
XAGUSDO	Silver Spot	31.14135	31.23355	31.10665	31.19600	+0.05465	+0.18%	01:45
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.782625	7.783150	7.782325	7.782405	-0.000220	-0.00%	01:46
USDINR	Indian Rupee	84.43345	84.45940	84.43015	84.45885	+0.02540	+0.03%	01:46
USDIDR	Indonesian Rupiah	15938.75	15943.00	15924.00	15924.00	-14.75	-0.09%	01:46
USDMYR	Malaysian Ringt	4.4675	4.4691	4.4650	4.4685	+0.0010	+0.02%	01:43
USDPHP	Philippine Peso	58.9485	58.9575	58.9215	58.9535	+0.0050	+0.01%	01:46
USDSGD	Singapore Dollar	1.342855	1.343335	1.341695	1.342235	-0.000620	-0.05%	01:46
USDKRW	South Korean Won	1397.865	1399.000	1396.675	1398.265	+0.400	+0.03%	01:46
USDTHB	Thai Baht	34.6835	34.7400	34.6480	34.6975	+0.0140	+0.04%	01:46
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	23.9734	23.9920	23.9590	23.9876	+0.0142	+0.06%	01:46
USDDKK	Danish Krone	7.070715	7.075330	7.067300	7.073440	+0.002725	+0.04%	01:46
USDHUF	Hungarian Forint	388.5200	388.7925	388.1600	388.6740	+0.1540	+0.04%	01:46
USDNOK	Norwegian Krone	11.049945	11.056900	11.039285	11.047925	-0.002020	-0.02%	01:46
USDPLN	Polish New Zloty	4.1094500	4.1127453	4.1063121	4.1108946	+0.0014450	+0.04%	01:46
USDRUB	Russian Ruble	100.50055	100.50523	100.46998	100.50240	+0.00185	0.00%	01:46
USDSEK	Swedish Krona	11.01146	11.02324	11.00447	11.01939	+0.00793	+0.07%	01:46
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.7754261	5.7804269	5.7729000	5.7772000	+0.0017740	+0.03%	01:41
USDEGP	Egyptian Pound	49.729832	49.761963	49.705651	49.728700	-0.001132	-0.00%	01:46
USDILS	Israeli Shekel	3.73729	3.74250	3.73729	3.74090	+0.00361	+0.10%	01:45
USDMXN	Mexican Peso	20.296000	20.309425	20.274600	20.285450	-0.010550	-0.05%	01:46
USDZAR	South African Rand	18.11070	18.14140	18.10870	18.13135	+0.02065	+0.11%	01:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!