Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi Personal, free for 30 days.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.669485	0.669605	0.668590	0.668815	-0.000670	-0.10%	01:13
GBPUSD	British Pound	1.225900	1.226100	1.224800	1.225405	-0.000495	-0.04%	01:13
USDCAD	Canadian Dollar	1.368055	1.369150	1.367995	1.368940	+0.000885	+0.06%	01:13
EURUSD	Euro	1.071625	1.071750	1.070950	1.071050	-0.000575	-0.05%	01:13
USDJPY	Japanese Yen	131.207	131.398	131.167	131.205	-0.002	-0.00%	01:13
NZDUSD	New Zealand Dollar	0.62178	0.62190	0.62080	0.62096	-0.00082	-0.13%	01:13
USDCHF	Swiss Franc	0.92872	0.93000	0.92870	0.92988	+0.00116	+0.12%	01:13

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.600630	1.602055	1.600300	1.601410	+0.000780	+0.05%	01:13
EURGBP	British Pound	0.874095	0.874650	0.874015	0.874045	-0.000050	-0.01%	01:13
EURCAD	Canadian Dollar	1.46607	1.46660	1.46580	1.46621	+0.00014	+0.01%	01:13
EURDKK	Danish Krone	7.44381	7.44405	7.44367	7.44385	+0.00004	0.00%	01:13
EURJPY	Japanese Yen	140.605	140.764	140.520	140.530	-0.075	-0.05%	01:13
EURNOK	Norwegian Krone	11.434830	11.439230	11.429800	11.433385	-0.001445	-0.01%	01:13
EURSEK	Swedish Krona	11.125175	11.127700	11.122520	11.123100	-0.002075	-0.02%	01:13
EURCHF	Swiss Franc	0.995350	0.996150	0.995235	0.995945	+0.000595	+0.06%	01:13
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	1984.800	1984.800	1981.345	1982.110	-2.690	-0.14%	01:13
XAGUSDO	Silver Spot	22.57920	22.57945	22.49000	22.49580	-0.08340	-0.37%	01:13
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.83845	7.84035	7.83815	7.84035	+0.00190	+0.02%	01:13
USDINR	Indian Rupee	82.6025	82.6662	82.5895	82.6630	+0.0605	+0.07%	01:13
USDIDR	Indonesian Rupiah	15343.0	15357.0	15337.5	15353.5	+10.5	+0.07%	01:13
USDMYR	Malaysian Ringt	4.4806	4.4920	4.4700	4.4765	-0.0041	-0.09%	23:10
USDPHP	Philippine Peso	54.3665	54.4095	54.3655	54.4015	+0.0350	+0.06%	01:13
USDSGD	Singapore Dollar	1.338605	1.339800	1.338500	1.339705	+0.001100	+0.08%	01:13
USDKRW	South Korean Won	1306.855	1310.005	1306.855	1309.820	+2.965	+0.23%	01:13
USDTHB	Thai Baht	34.153000	34.278685	34.135080	34.273500	+0.120500	+0.35%	01:13
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	22.3820	22.4178	22.3818	22.4090	+0.0270	+0.12%	01:13
USDDKK	Danish Krone	6.94630	6.95080	6.94617	6.94980	+0.00350	+0.05%	01:13
USDHUF	Hungarian Forint	368.335	368.780	368.290	368.451	+0.116	+0.03%	01:13
USDNOK	Norwegian Krone	10.67065	10.67950	10.66702	10.67468	+0.00403	+0.04%	01:13
USDPLN	Polish New Zloty	4.3908905	4.3949806	4.3905062	4.3945661	+0.0036760	+0.08%	01:13
USDRUB	Russian Ruble	76.910	77.575	76.527	77.500	+0.590	+0.77%	20:32
USDSEK	Swedish Krona	10.381685	10.389795	10.380700	10.384650	+0.002965	+0.03%	01:13
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.2369066	5.2375130	5.2366281	5.2372000	+0.0002930	+0.01%	00:53
USDEGP	Egyptian Pound	30.898724	30.907500	30.887033	30.906800	+0.008076	+0.03%	01:13
USDILS	Israeli Shekel	3.66713	3.66713	3.66713	3.66713	0.00000	0.00%	00:53
USDMXN	Mexican Peso	18.85195	18.87779	18.85064	18.87690	+0.02495	+0.13%	01:13
USDZAR	South African Rand	18.54500	18.57646	18.53475	18.57390	+0.02890	+0.16%	01:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!