Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.66506	0.66540	0.66050	0.66184	-0.00322	-0.48%	20:51
GBPUSD	British Pound	1.271220	1.272710	1.266595	1.269485	-0.001735	-0.14%	20:51
USDCAD	Canadian Dollar	1.354895	1.361410	1.354350	1.359080	+0.004185	+0.31%	20:51
EURUSD	Euro	1.10035	1.10055	1.09606	1.09765	-0.00270	-0.25%	20:51
USDJPY	Japanese Yen	147.1035	147.8905	146.8490	147.0120	-0.0915	-0.06%	20:51
NZDUSD	New Zealand Dollar	0.620055	0.620500	0.613945	0.616625	-0.003430	-0.55%	20:51
USDCHF	Swiss Franc	0.876645	0.881040	0.872070	0.872635	-0.004010	-0.46%	20:51

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.654315	1.660400	1.653800	1.658435	+0.004120	+0.25%	20:51
EURGBP	British Pound	0.865480	0.866350	0.863650	0.864595	-0.000885	-0.10%	20:51
EURCAD	Canadian Dollar	1.490665	1.492775	1.489330	1.491715	+0.001050	+0.07%	20:51
EURDKK	Danish Krone	7.453905	7.457015	7.453635	7.456250	+0.002345	+0.03%	20:51
EURJPY	Japanese Yen	161.8485	162.2505	161.1010	161.3595	-0.4890	-0.30%	20:51
EURNOK	Norwegian Krone	11.676485	11.738390	11.668915	11.693880	+0.017395	+0.15%	20:51
EURSEK	Swedish Krona	11.338310	11.396035	11.331455	11.363455	+0.025145	+0.22%	20:51
EURCHF	Swiss Franc	0.964515	0.964950	0.957750	0.957750	-0.006765	-0.70%	20:51
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2044.65	2049.41	2035.98	2044.64	-0.01	-0.00%	20:50
XAGUSDO	Silver Spot	24.98800	25.25045	24.85825	24.95835	-0.02965	-0.12%	20:50
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.796150	7.808680	7.796135	7.808570	+0.012420	+0.16%	20:51
USDINR	Indian Rupee	83.2947	83.3895	83.1915	83.3627	+0.0680	+0.08%	20:51
USDIDR	Indonesian Rupiah	15395.15	15466.05	15374.50	15454.50	+59.35	+0.39%	20:49
USDMYR	Malaysian Ringt	4.6470	4.6575	4.6434	4.6550	+0.0080	+0.17%	20:21
USDPHP	Philippine Peso	55.3455	56.3360	55.3020	55.4880	+0.1425	+0.26%	20:49
USDSGD	Singapore Dollar	1.329800	1.333960	1.329400	1.332225	+0.002425	+0.18%	20:51
USDKRW	South Korean Won	1288.075	1294.000	1286.635	1290.465	+2.390	+0.19%	20:51
USDTHB	Thai Baht	34.707424	34.920500	34.639500	34.895000	+0.187576	+0.54%	20:51
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	22.0223	22.1532	22.0108	22.1144	+0.0921	+0.42%	20:51
USDDKK	Danish Krone	6.774900	6.802300	6.773535	6.793400	+0.018500	+0.27%	20:51
USDHUF	Hungarian Forint	343.0570	345.2850	342.8000	344.5545	+1.4975	+0.44%	20:51
USDNOK	Norwegian Krone	10.612300	10.708460	10.609165	10.654145	+0.041845	+0.39%	20:51
USDPLN	Polish New Zloty	3.9259155	3.9646878	3.9240717	3.9575500	+0.0316350	+0.81%	20:51
USDRUB	Russian Ruble	89.0185	89.2160	88.2260	88.7000	-0.3185	-0.36%	12:03
USDSEK	Swedish Krona	10.304815	10.395665	10.298580	10.353100	+0.048285	+0.47%	20:51
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	4.87130	4.90700	4.86125	4.90610	+0.03480	+0.71%	20:47
USDEGP	Egyptian Pound	30.923187	30.959400	30.800213	30.950000	+0.026813	+0.09%	20:51
USDILS	Israeli Shekel	3.68365	3.68620	3.67030	3.68380	+0.00015	0.00%	20:48
USDMXN	Mexican Peso	17.122470	17.324200	17.119250	17.293855	+0.171385	+1.00%	20:51
USDZAR	South African Rand	18.56926	18.77715	18.46343	18.75210	+0.18284	+0.98%	20:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!