Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.717230.717230.717230.717230.000000.00%13:08
GBPUSDBritish Pound1.308751.308751.308751.308750.000000.00%13:08
USDCADCanadian Dollar1.3258451.3258451.3258451.3258450.0000000.00%13:08
EURUSDEuro1.184121.184121.184121.184120.000000.00%13:08
USDJPYJapanese Yen106.591106.591106.591106.5910.0000.00%13:08
NZDUSDNew Zealand Dollar0.6540150.6540150.6540150.6540150.0000000.00%11:00
USDCHFSwiss Franc0.90892520.90905720.90892520.90892520.00000000.00%13:15
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.65119921.65144091.65119921.65119920.00000000.00%13:15
EURGBPBritish Pound0.9050750.9050750.9050750.9050750.0000000.00%13:08
EURCADCanadian Dollar1.570571.570571.570571.570570.000000.00%13:08
EURDKKDanish Krone7.4474957.4474957.4474957.4474950.0000000.00%13:08
EURJPYJapanese Yen126.22518126.24598126.22518126.225180.000000.00%13:15
EURNOKNorwegian Krone10.52727510.52727510.52727510.5272750.0000000.00%13:08
EURSEKSwedish Krona10.29062510.29062510.29062510.2906250.0000000.00%13:08
EURCHFSwiss Franc1.076751.076751.076751.076750.000000.00%13:08
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1944.271944.271944.271944.270.000.00%04:19
XPDUSDOPalladium Spot2166.5302177.5252113.2252113.340-53.190-2.52%22:46
XPTUSDOPlatinum Spot956.510963.500942.000945.455-11.055-1.17%22:46
XAGUSDOSilver Spot26.441526.441526.441526.44150.00000.00%04:19
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7508357.7508357.7508357.7508350.0000000.00%13:08
USDINRIndian Rupee74.877574.970574.735074.8547-0.0228-0.03%19:37
USDIDRIndonesian Rupiah14753.71214917.40014753.71214753.7120.0000.00%13:15
USDMYRMalaysian Ringt4.19754.19754.19744.19750.00000.00%00:42
USDPHPPhilippine Peso48.810548.815548.655548.7205-0.0900-0.18%17:31
USDSGDSingapore Dollar1.37081.37081.37081.37080.00000.00%13:08
USDKRWSouth Korean Won1185.7101187.3001184.4151187.040+1.330+0.11%19:37
USDTHBThai Baht31.12207031.14104331.12207031.1220700.0000000.00%13:15
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.024522.024522.024522.02450.00000.00%13:08
USDDKKDanish Krone6.28856.28856.28856.28850.00000.00%11:00
USDHUFHungarian Forint292.6175292.6175292.6175292.61750.00000.00%13:08
USDNOKNorwegian Krone8.8923758.8923758.8923758.8923750.0000000.00%13:08
USDPLNPolish New Zloty3.713083.713083.713083.713080.000000.00%13:08
USDRUBRussian Ruble72.999673.484572.804872.8846-0.1150-0.16%17:33
USDSEKSwedish Krona8.69018.69018.69018.69010.00000.00%13:08
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.36820005.44001215.36040005.4222784+0.0540780+1.00%19:52
USDEGPEgyptian Pound15.93004815.93004815.93004815.9300480.0000000.00%13:15
USDILSIsraeli Shekel3.402103.406693.401853.40630+0.00420+0.12%19:52
USDMXNMexican Peso21.966821.966821.966821.96680.00000.00%13:08
USDZARSouth African Rand17.3907717.3907717.3907717.390770.000000.00%13:08
USDTNDTunisian Dinar2.74552.74552.74552.74550.00000.00%09:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.