Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.645250	0.645700	0.641600	0.641905	-0.003345	-0.52%	19:09
GBPUSD	British Pound	1.246795	1.248460	1.243100	1.243285	-0.003510	-0.28%	19:09
USDCAD	Canadian Dollar	1.375140	1.378155	1.374225	1.377325	+0.002185	+0.16%	19:09
EURUSD	Euro	1.06789	1.06915	1.06405	1.06408	-0.00381	-0.36%	19:09
USDJPY	Japanese Yen	154.2450	154.6780	154.0715	154.6345	+0.3895	+0.25%	19:09
NZDUSD	New Zealand Dollar	0.592515	0.593300	0.589900	0.590040	-0.002475	-0.42%	19:09
USDCHF	Swiss Franc	0.90976	0.91310	0.90810	0.91303	+0.00327	+0.36%	19:09

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.654940	1.659020	1.654235	1.657670	+0.002730	+0.16%	19:09
EURGBP	British Pound	0.856505	0.857250	0.855050	0.855870	-0.000635	-0.07%	19:09
EURCAD	Canadian Dollar	1.46840	1.46975	1.46500	1.46560	-0.00280	-0.19%	19:09
EURDKK	Danish Krone	7.460955	7.464350	7.458420	7.460495	-0.000460	-0.01%	19:09
EURJPY	Japanese Yen	164.7200	164.9625	164.4900	164.5430	-0.1770	-0.11%	19:09
EURNOK	Norwegian Krone	11.727800	11.784645	11.710805	11.772475	+0.044675	+0.38%	19:09
EURSEK	Swedish Krona	11.66971	11.69879	11.61158	11.67786	+0.00815	+0.07%	19:09
EURCHF	Swiss Franc	0.971530	0.972835	0.969420	0.971530	0.000000	0.00%	19:09
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2374.810	2392.340	2371.160	2379.345	+4.535	+0.19%	19:09
XAGUSDO	Silver Spot	28.40850	28.64600	28.17200	28.22315	-0.18535	-0.65%	19:09
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.830205	7.832620	7.829325	7.831590	+0.001385	+0.02%	19:09
USDINR	Indian Rupee	83.52520	83.64805	83.50350	83.54485	+0.01965	+0.02%	19:08
USDIDR	Indonesian Rupiah	16179.25	16229.00	16157.65	16212.00	+32.75	+0.20%	19:08
USDMYR	Malaysian Ringt	4.7761	4.7920	4.7761	4.7829	+0.0068	+0.14%	16:20
USDPHP	Philippine Peso	57.0615	57.3550	57.0615	57.2790	+0.2175	+0.38%	18:41
USDSGD	Singapore Dollar	1.358840	1.364305	1.357875	1.362400	+0.003560	+0.26%	19:09
USDKRW	South Korean Won	1373.290	1386.000	1372.225	1378.660	+5.370	+0.39%	19:08
USDTHB	Thai Baht	36.748	36.850	36.700	36.810	+0.062	+0.17%	19:09
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	23.6450	23.7753	23.6027	23.7509	+0.1059	+0.45%	19:09
USDDKK	Danish Krone	6.986675	7.011650	6.979300	7.010985	+0.024310	+0.35%	19:09
USDHUF	Hungarian Forint	367.9075	370.6400	366.5500	370.4100	+2.5025	+0.68%	19:09
USDNOK	Norwegian Krone	10.98250	11.14045	10.95721	11.06165	+0.07915	+0.72%	19:09
USDPLN	Polish New Zloty	4.0618550	4.0802594	4.0438500	4.0772500	+0.0153950	+0.38%	19:09
USDRUB	Russian Ruble	94.17	94.17	94.17	94.17	0.00	0.00%	16:06
USDSEK	Swedish Krona	10.927800	11.062725	10.875400	10.974500	+0.046700	+0.43%	19:09
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.2341000	5.2780000	5.2285678	5.2432000	+0.0091000	+0.17%	19:08
USDEGP	Egyptian Pound	48.4956	48.6200	48.2958	48.3470	-0.1486	-0.31%	19:09
USDILS	Israeli Shekel	3.788405	3.813000	3.771840	3.793555	+0.005150	+0.14%	19:07
USDMXN	Mexican Peso	16.96690	17.16950	16.91613	17.07750	+0.11060	+0.65%	19:09
USDZAR	South African Rand	18.98995	19.24620	18.92505	19.16505	+0.17510	+0.92%	19:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!