Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.664485	0.664685	0.661595	0.664250	-0.000235	-0.04%	04:03
GBPUSD	British Pound	1.362265	1.364025	1.358630	1.363635	+0.001370	+0.10%	04:03
USDCAD	Canadian Dollar	1.377800	1.379975	1.377465	1.378105	+0.000305	+0.02%	04:03
EURUSD	Euro	1.181340	1.183885	1.178070	1.183290	+0.001950	+0.17%	04:03
USDJPY	Japanese Yen	147.0075	147.5305	147.0045	147.0980	+0.0905	+0.06%	04:03
NZDUSD	New Zealand Dollar	0.592715	0.592745	0.589450	0.591095	-0.001620	-0.27%	04:03
USDCHF	Swiss Franc	0.789635	0.791600	0.788300	0.788690	-0.000945	-0.12%	04:03

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.777860	1.782900	1.777825	1.781470	+0.003610	+0.20%	04:03
EURGBP	British Pound	0.867185	0.868350	0.866685	0.867785	+0.000600	+0.07%	04:03
EURCAD	Canadian Dollar	1.627450	1.630890	1.625145	1.630495	+0.003045	+0.19%	04:03
EURDKK	Danish Krone	7.465205	7.465450	7.463830	7.464115	-0.001090	-0.01%	04:03
EURJPY	Japanese Yen	173.663	174.089	173.600	174.057	+0.394	+0.23%	04:03
EURNOK	Norwegian Krone	11.602850	11.645620	11.600780	11.627195	+0.024345	+0.21%	04:03
EURSEK	Swedish Krona	10.988360	10.996960	10.984175	10.989915	+0.001555	+0.01%	04:03
EURCHF	Swiss Franc	0.932830	0.933750	0.932215	0.933285	+0.000455	+0.05%	04:03
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3659.50	3659.71	3634.41	3658.48	-1.02	-0.03%	04:03
XAGUSDO	Silver Spot	41.50940	41.85480	41.19955	41.73765	+0.22825	+0.55%	04:03
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.775445	7.778130	7.773105	7.775900	+0.000455	+0.01%	04:03
USDINR	Indian Rupee	87.94235	88.15345	87.94040	88.11250	+0.17015	+0.19%	04:03
USDIDR	Indonesian Rupiah	16489.30	16552.05	16489.30	16524.75	+35.45	+0.21%	04:03
USDMYR	Malaysian Ringt	4.1920	4.1965	4.1885	4.1950	+0.0030	+0.07%	21:33
USDPHP	Philippine Peso	57.0530	57.1030	57.0175	57.0615	+0.0085	+0.01%	04:03
USDSGD	Singapore Dollar	1.278535	1.281640	1.278455	1.279045	+0.000510	+0.04%	04:03
USDKRW	South Korean Won	1383.86	1388.87	1383.84	1385.28	+1.42	+0.10%	04:03
USDTHB	Thai Baht	31.814500	31.942372	31.790000	31.825000	+0.010500	+0.03%	04:03
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.58945	20.67425	20.54560	20.55740	-0.03205	-0.16%	04:03
USDDKK	Danish Krone	6.319110	6.336285	6.305030	6.307845	-0.011265	-0.18%	04:03
USDHUF	Hungarian Forint	330.4595	331.6610	328.7190	328.7235	-1.7360	-0.53%	04:03
USDNOK	Norwegian Krone	9.821825	9.863950	9.821560	9.826155	+0.004330	+0.04%	04:03
USDPLN	Polish New Zloty	3.6087452	3.6207072	3.5930700	3.5959000	-0.0128450	-0.36%	04:03
USDRUB	Russian Ruble	83.98510	84.00997	83.49363	83.58775	-0.39735	-0.47%	03:58
USDSEK	Swedish Krona	9.301480	9.333785	9.283415	9.287840	-0.013640	-0.15%	04:03
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.3115500	5.3165419	5.3087000	5.3165419	+0.0049920	+0.09%	03:57
USDEGP	Egyptian Pound	48.119225	48.262500	48.113619	48.219700	+0.100475	+0.21%	04:02
USDILS	Israeli Shekel	3.344030	3.350800	3.337000	3.343905	-0.000125	-0.00%	04:03
USDMXN	Mexican Peso	18.312300	18.357100	18.284500	18.286775	-0.025525	-0.14%	04:03
USDZAR	South African Rand	17.40420	17.48575	17.37815	17.37950	-0.02470	-0.14%	04:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!