Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.666160	0.667710	0.663335	0.665500	-0.000660	-0.10%	18:16
GBPUSD	British Pound	1.33934	1.34000	1.33440	1.33710	-0.00224	-0.17%	18:16
USDCAD	Canadian Dollar	1.377745	1.379335	1.375395	1.378050	+0.000305	+0.02%	18:16
EURUSD	Euro	1.173475	1.174960	1.171950	1.174650	+0.001175	+0.10%	18:16
USDJPY	Japanese Yen	155.7450	156.1285	155.5485	155.7560	+0.0110	+0.01%	18:16
NZDUSD	New Zealand Dollar	0.580885	0.582000	0.578805	0.580400	-0.000485	-0.08%	18:15
USDCHF	Swiss Franc	0.7949350	0.7966000	0.7944000	0.7959321	+0.0009970	+0.13%	18:16

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.761555	1.768725	1.757255	1.764600	+0.003045	+0.17%	18:16
EURGBP	British Pound	0.876170	0.879205	0.876050	0.878450	+0.002280	+0.26%	18:16
EURCAD	Canadian Dollar	1.616750	1.619235	1.612650	1.616900	+0.000150	+0.01%	18:16
EURDKK	Danish Krone	7.468815	7.470450	7.466750	7.469150	+0.000335	0.00%	18:16
EURJPY	Japanese Yen	182.76500	183.27500	182.60600	182.93986	+0.17486	+0.10%	18:16
EURNOK	Norwegian Krone	11.808505	11.915385	11.807620	11.897255	+0.088750	+0.75%	18:16
EURSEK	Swedish Krona	10.857730	10.908285	10.848835	10.886675	+0.028945	+0.27%	18:16
EURCHF	Swiss Franc	0.932825	0.935750	0.932350	0.935650	+0.002825	+0.30%	18:16
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	4268.420	4353.585	4257.850	4300.400	+31.980	+0.75%	18:15
XAGUSDO	Silver Spot	63.51840	64.65545	60.81300	61.96200	-1.55640	-2.45%	18:15
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.783515	7.786550	7.776950	7.779850	-0.003665	-0.05%	18:16
USDINR	Indian Rupee	90.37550	90.63895	90.27430	90.55240	+0.17690	+0.20%	18:12
USDIDR	Indonesian Rupiah	16628.70	16657.85	16618.20	16633.75	+5.05	+0.03%	18:12
USDMYR	Malaysian Ringt	4.0935	4.1005	4.0874	4.1005	+0.0070	+0.17%	05:02
USDPHP	Philippine Peso	59.0680	59.2330	58.9885	59.1150	+0.0470	+0.08%	17:18
USDSGD	Singapore Dollar	1.291475	1.292425	1.290595	1.292000	+0.000525	+0.04%	18:16
USDKRW	South Korean Won	1473.625	1479.730	1471.940	1474.980	+1.355	+0.09%	18:12
USDTHB	Thai Baht	31.688500	31.840000	31.441706	31.444383	-0.244117	-0.77%	18:16
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.6250	20.7164	20.5994	20.6691	+0.0441	+0.21%	18:16
USDDKK	Danish Krone	6.364720	6.373735	6.357200	6.361800	-0.002920	-0.05%	18:15
USDHUF	Hungarian Forint	326.207	328.830	325.780	327.990	+1.783	+0.55%	18:16
USDNOK	Norwegian Krone	10.062840	10.155040	10.058535	10.137300	+0.074460	+0.74%	18:16
USDPLN	Polish New Zloty	3.599685	3.607400	3.594990	3.597450	-0.002235	-0.06%	18:16
USDRUB	Russian Ruble	79.25146	80.05815	79.20961	79.67358	+0.42212	+0.53%	18:15
USDSEK	Swedish Krona	9.252375	9.299280	9.241070	9.269900	+0.017525	+0.19%	18:16
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4055	5.4236	5.3800	5.4194	+0.0139	+0.26%	18:12
USDEGP	Egyptian Pound	47.532700	47.549600	47.309411	47.313439	-0.219261	-0.46%	18:15
USDILS	Israeli Shekel	3.209955	3.229140	3.190880	3.222955	+0.013000	+0.40%	18:12
USDMXN	Mexican Peso	18.03026	18.07653	17.98983	18.01440	-0.01586	-0.09%	18:16
USDZAR	South African Rand	16.870000	16.904300	16.821475	16.875405	+0.005405	+0.03%	18:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!