Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.694895 | 0.694895 | 0.694895 | 0.694895 | 0.000000 | 0.00% | 05:51 |
| GBPUSD | British Pound | 1.22715 | 1.22715 | 1.22715 | 1.22715 | 0.00000 | 0.00% | 05:51 |
| USDCAD | Canadian Dollar | 1.289175 | 1.289175 | 1.289175 | 1.289175 | 0.000000 | 0.00% | 05:51 |
| EURUSD | Euro | 1.05612 | 1.05612 | 1.05612 | 1.05612 | 0.00000 | 0.00% | 05:51 |
| USDJPY | Japanese Yen | 135.21 | 135.21 | 135.21 | 135.21 | 0.00 | 0.00% | 05:51 |
| NZDUSD | New Zealand Dollar | 0.63312 | 0.63312 | 0.63312 | 0.63312 | 0.00000 | 0.00% | 05:20 |
| USDCHF | Swiss Franc | 0.9592015 | 0.9592727 | 0.9592015 | 0.9592727 | +0.0000710 | +0.01% | 13:52 |
| | ||||||||
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 0.0000 | 0.00% | 05:51 |
| EURGBP | British Pound | 0.85967 | 0.85967 | 0.85967 | 0.85967 | 0.00000 | 0.00% | 05:51 |
| EURCAD | Canadian Dollar | 1.35898 | 1.35898 | 1.35898 | 1.35898 | 0.00000 | 0.00% | 05:51 |
| EURDKK | Danish Krone | 7.440585 | 7.440585 | 7.440585 | 7.440585 | 0.000000 | 0.00% | 05:51 |
| EURJPY | Japanese Yen | 142.75403 | 142.75403 | 142.61525 | 142.61525 | -0.13878 | -0.10% | 13:52 |
| EURNOK | Norwegian Krone | 10.39653 | 10.39653 | 10.39653 | 10.39653 | 0.00000 | 0.00% | 05:51 |
| EURSEK | Swedish Krona | 10.69391 | 10.69391 | 10.69391 | 10.69391 | 0.00000 | 0.00% | 05:51 |
| EURCHF | Swiss Franc | 1.01145 | 1.01145 | 1.01145 | 1.01145 | 0.00000 | 0.00% | 05:51 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1827.535 | 1827.535 | 1827.535 | 1827.535 | 0.000 | 0.00% | 02:32 |
| XPDUSDO | Palladium Spot | 1879.505 | 1879.505 | 1879.505 | 1879.505 | 0.000 | 0.00% | 02:32 |
| XPTUSDO | Platinum Spot | 911.265 | 911.265 | 911.265 | 911.265 | 0.000 | 0.00% | 02:32 |
| XAGUSDO | Silver Spot | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 02:32 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.849145 | 7.849145 | 7.849145 | 7.849145 | 0.000000 | 0.00% | 05:51 |
| USDINR | Indian Rupee | 78.2525 | 78.2525 | 78.2525 | 78.2525 | 0.0000 | 0.00% | 05:17 |
| USDIDR | Indonesian Rupiah | 14829.5 | 14829.5 | 14829.5 | 14829.5 | 0.0 | 0.00% | 05:17 |
| USDMYR | Malaysian Ringt | 4.40650 | 4.40650 | 4.40250 | 4.40375 | -0.00275 | -0.06% | 15:07 |
| USDPHP | Philippine Peso | 54.8435 | 54.9865 | 54.8140 | 54.8975 | +0.0540 | +0.10% | 17:00 |
| USDSGD | Singapore Dollar | 1.38977 | 1.38977 | 1.38977 | 1.38977 | 0.00000 | 0.00% | 05:51 |
| USDKRW | South Korean Won | 1289.29 | 1289.29 | 1289.29 | 1289.29 | 0.00 | 0.00% | 05:17 |
| USDTHB | Thai Baht | 35.432220 | 35.432220 | 35.383582 | 35.432220 | 0.000000 | 0.00% | 13:52 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.43205 | 23.43205 | 23.43205 | 23.43205 | 0.00000 | 0.00% | 05:51 |
| USDDKK | Danish Krone | 7.0494 | 7.0494 | 7.0494 | 7.0494 | 0.0000 | 0.00% | 05:20 |
| USDHUF | Hungarian Forint | 380.23 | 380.23 | 380.23 | 380.23 | 0.00 | 0.00% | 05:51 |
| USDNOK | Norwegian Krone | 9.85326 | 9.85326 | 9.85326 | 9.85326 | 0.00000 | 0.00% | 05:51 |
| USDPLN | Polish New Zloty | 4.43857 | 4.43857 | 4.43857 | 4.43857 | 0.00000 | 0.00% | 05:51 |
| USDRUB | Russian Ruble | 53.5499 | 54.4990 | 53.1499 | 53.8875 | +0.3376 | +0.63% | 14:40 |
| USDSEK | Swedish Krona | 10.134325 | 10.134325 | 10.134325 | 10.134325 | 0.000000 | 0.00% | 05:51 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.2435 | 5.2435 | 5.2435 | 5.2435 | 0.0000 | 0.00% | 05:17 |
| USDEGP | Egyptian Pound | 18.777239 | 18.777239 | 18.777239 | 18.777239 | 0.000000 | 0.00% | 13:52 |
| USDILS | Israeli Shekel | 3.41224 | 3.41224 | 3.41224 | 3.41224 | 0.00000 | 0.00% | 05:17 |
| USDMXN | Mexican Peso | 19.8659 | 19.8659 | 19.8659 | 19.8659 | 0.0000 | 0.00% | 05:51 |
| USDZAR | South African Rand | 15.8029 | 15.8029 | 15.8029 | 15.8029 | 0.0000 | 0.00% | 05:51 |
| USDTND | Tunisian Dinar | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 0.0000 | 0.00% | 15:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools