Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6604050.6609000.6591000.660520+0.000115+0.02%07:18
GBPUSDBritish Pound1.2682351.2685001.2659101.266920-0.001315-0.10%07:18
USDCADCanadian Dollar1.3743151.3753501.3735601.374040-0.000275-0.02%07:18
EURUSDEuro1.0703801.0715501.0687101.071255+0.000875+0.08%07:18
USDJPYJapanese Yen157.3685157.7000157.1730157.6845+0.3160+0.20%07:18
NZDUSDNew Zealand Dollar0.6127400.6129000.6108850.612205-0.000535-0.09%07:18
USDCHFSwiss Franc0.890510.892500.890200.89217+0.00166+0.19%07:18
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6207851.6222951.6194001.621840+0.001055+0.07%07:18
EURGBPBritish Pound0.8439900.8458500.8437550.845545+0.001555+0.18%07:18
EURCADCanadian Dollar1.4710401.4722551.4693451.471935+0.000895+0.06%07:18
EURDKKDanish Krone7.4601057.4607007.4595357.460350+0.0002450.00%07:18
EURJPYJapanese Yen168.4435168.9505167.9820168.9210+0.4775+0.28%07:18
EURNOKNorwegian Krone11.43693511.48818011.43590011.480925+0.043990+0.38%07:18
EURSEKSwedish Krona11.25876511.29751011.25800511.292925+0.034160+0.30%07:18
EURCHFSwiss Franc0.953150.956750.951640.95574+0.00259+0.27%07:18
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot2324.9002326.0502315.9502320.625-4.275-0.18%07:17
XAGUSDOSilver Spot29.232029.267029.048529.2415+0.0095+0.03%07:17
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8101057.8111507.8095957.810565+0.000460+0.01%07:18
USDINRIndian Rupee83.5118583.5566083.5118583.54565+0.03380+0.04%07:18
USDIDRIndonesian Rupiah16456.6016471.7516432.0516452.70-3.90-0.02%07:18
USDMYRMalaysian Ringt4.71954.71954.71954.71950.00000.00%21:04
USDPHPPhilippine Peso58.678558.711558.624558.6640-0.0145-0.02%07:18
USDSGDSingapore Dollar1.3526101.3537001.3524001.352975+0.000365+0.03%07:18
USDKRWSouth Korean Won1380.7301382.4451378.9601381.615+0.885+0.06%07:18
USDTHBThai Baht36.79000036.86342836.67780536.786500-0.003500-0.01%07:18
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.1081523.1434023.0236523.04500-0.06315-0.27%07:18
USDDKKDanish Krone6.9696006.9807706.9620856.964020-0.005580-0.08%07:18
USDHUFHungarian Forint372.1070372.7800369.2620369.8175-2.2895-0.62%07:18
USDNOKNorwegian Krone10.68624510.73233510.68204010.717360+0.031115+0.29%07:18
USDPLNPolish New Zloty4.09049594.09841594.06553864.0693539-0.0211420-0.52%07:18
USDRUBRussian Ruble88.9866789.5071488.2475888.87457-0.11210-0.13%07:17
USDSEKSwedish Krona10.52033010.55632510.51810510.541870+0.021540+0.20%07:18
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.35089195.38004675.35089195.3763000+0.0254080+0.47%07:18
USDEGPEgyptian Pound47.72021347.72830047.69640147.707715-0.012498-0.03%07:17
USDILSIsraeli Shekel3.7241753.7440303.7195003.727345+0.003170+0.09%07:17
USDMXNMexican Peso18.48869518.55470018.43160018.505665+0.016970+0.09%07:18
USDZARSouth African Rand18.3541518.4041518.2035018.22670-0.12745-0.69%07:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi