Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6391	0.6392	0.6391	0.6392	+0.0001	+0.02%	08:47
GBPUSD	British Pound	1.27450	1.27450	1.27415	1.27440	-0.00010	-0.01%	08:47
USDCAD	Canadian Dollar	1.41595	1.41595	1.41565	1.41575	-0.00020	-0.01%	08:47
EURUSD	Euro	1.05755	1.05755	1.05680	1.05705	-0.00050	-0.05%	08:47
USDJPY	Japanese Yen	149.975	150.055	149.975	149.985	+0.010	+0.01%	10:02
NZDUSD	New Zealand Dollar	0.58300	0.58325	0.58300	0.58310	+0.00010	+0.02%	05:00
USDCHF	Swiss Franc	0.8833268	0.8835694	0.8788379	0.8833268	0.0000000	0.00%	10:18

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.6543	1.6543	1.6534	1.6539	-0.0004	-0.02%	08:47
EURGBP	British Pound	0.82985	0.82985	0.82940	0.82975	-0.00010	-0.01%	08:47
EURCAD	Canadian Dollar	1.4952	1.4952	1.4870	1.4947	-0.0005	-0.03%	08:47
EURDKK	Danish Krone	7.45755	7.45810	7.45720	7.45735	-0.00020	-0.00%	08:47
EURJPY	Japanese Yen	158.59462	158.67922	158.55771	158.59462	0.00000	0.00%	10:18
EURNOK	Norwegian Krone	11.78930	11.79280	11.72900	11.78966	+0.00036	0.00%	08:47
EURSEK	Swedish Krona	11.55738	11.55738	11.50800	11.55218	-0.00520	-0.04%	08:47
EURCHF	Swiss Franc	0.92895	0.92895	0.92850	0.92875	-0.00020	-0.02%	08:47
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2633.05	2633.05	2633.05	2633.05	0.00	0.00%	08:52
XAGUSDO	Silver Spot	30.967	30.967	30.967	30.967	0.000	0.00%	08:52
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.77965	7.77975	7.77950	7.77975	+0.00010	0.00%	08:47
USDINR	Indian Rupee	84.67185	84.67350	84.67185	84.67350	+0.00165	0.00%	04:22
USDIDR	Indonesian Rupiah	15846.00	15892.00	15794.00	15865.25	+19.25	+0.12%	18:57
USDMYR	Malaysian Ringt	4.4226	4.4235	4.4151	4.4164	-0.0062	-0.14%	02:48
USDPHP	Philippine Peso	57.8165	57.9495	57.7315	57.9020	+0.0855	+0.15%	17:03
USDSGD	Singapore Dollar	1.3424	1.3425	1.3419	1.3425	+0.0001	+0.01%	10:02
USDKRW	South Korean Won	1419.220	1425.760	1416.245	1425.250	+6.030	+0.42%	18:57
USDTHB	Thai Baht	34.057964	34.084000	34.048641	34.074073	+0.016109	+0.05%	10:19
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	23.7461	23.7500	23.7461	23.7466	+0.0005	0.00%	08:47
USDDKK	Danish Krone	7.0575	7.0586	7.0567	7.0586	+0.0011	+0.02%	05:00
USDHUF	Hungarian Forint	391.570	391.810	391.570	391.595	+0.025	+0.01%	10:02
USDNOK	Norwegian Krone	11.1561	11.1593	11.1561	11.1562	+0.0001	0.00%	10:02
USDPLN	Polish New Zloty	4.0363500	4.0372000	4.0342301	4.0363103	-0.0000400	-0.00%	10:02
USDRUB	Russian Ruble	100.47563	100.47563	98.81329	100.47563	0.00000	0.00%	10:18
USDSEK	Swedish Krona	10.9359	10.9360	10.9294	10.9360	+0.0001	0.00%	10:02
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	6.0115643	6.0952370	5.9843000	6.0898000	+0.0782360	+1.28%	18:57
USDEGP	Egyptian Pound	49.942792	49.980000	49.942792	49.942792	0.000000	0.00%	10:18
USDILS	Israeli Shekel	3.599200	3.603990	3.582575	3.582575	-0.016625	-0.46%	18:57
USDMXN	Mexican Peso	20.1929	20.1929	20.1820	20.1928	-0.0001	-0.00%	10:02
USDZAR	South African Rand	18.061455	18.063530	18.028900	18.063530	+0.002075	+0.01%	10:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!