Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.751500.756390.749440.75550+0.00400+0.53%17:03
GBPUSDBritish Pound1.3915651.3964001.3860451.394570+0.003005+0.22%17:03
USDCADCanadian Dollar1.2371651.2402651.2302401.230650-0.006515-0.53%17:03
EURUSDEuro1.191151.195201.188171.19405+0.00290+0.24%17:03
USDJPYJapanese Yen110.4330110.7905110.3550110.6690+0.2360+0.21%17:03
NZDUSDNew Zealand Dollar0.6976000.7036000.6963550.702500+0.004900+0.70%17:03
USDCHFSwiss Franc0.919090.921300.917300.91840-0.00069-0.08%17:03
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5851251.5872201.5798001.580420-0.004705-0.30%17:03
EURGBPBritish Pound0.8559650.8582500.8547950.856205+0.000240+0.03%17:03
EURCADCanadian Dollar1.4736551.4758101.4689001.469460-0.004195-0.28%17:03
EURDKKDanish Krone7.4364507.4371507.4354757.436275-0.000175-0.00%17:03
EURJPYJapanese Yen131.5425132.2000131.2300132.1455+0.6030+0.46%17:03
EURNOKNorwegian Krone10.2293010.2469110.1695210.19530-0.03400-0.33%17:03
EURSEKSwedish Krona10.17290010.18670510.11819010.124230-0.048670-0.48%17:03
EURCHFSwiss Franc1.095051.096951.093751.09662+0.00157+0.14%17:03
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1789.0301789.7001773.9551778.570-10.460-0.58%17:03
XPDUSDOPalladium Spot2587.0002607.5002543.7952558.000-29.000-1.12%17:03
XPTUSDOPlatinum Spot1069.501085.371053.501082.00+12.50+1.17%17:03
XAGUSDOSilver Spot25.9906526.0140025.7200025.76500-0.22565-0.87%17:03
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.764857.767457.764647.76685+0.00200+0.03%17:03
USDINRIndian Rupee74.1845074.4865074.0415574.18650+0.002000.00%17:02
USDIDRIndonesian Rupiah14412.7514498.0014404.9014446.55+33.80+0.23%17:02
USDMYRMalaysian Ringt4.14694.16154.14694.1615+0.0146+0.35%13:12
USDPHPPhilippine Peso48.712048.845048.630048.6925-0.0195-0.04%17:02
USDSGDSingapore Dollar1.3452551.3476401.3433401.344135-0.001120-0.08%17:03
USDKRWSouth Korean Won1133.1701138.3751131.3701133.710+0.540+0.05%17:03
USDTHBThai Baht31.61589031.77000031.60354431.700000+0.084110+0.27%17:03
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.4291021.5320021.3383521.35630-0.07280-0.34%17:03
USDDKKDanish Krone6.243206.261006.221366.22780-0.01540-0.25%17:03
USDHUFHungarian Forint296.689300.000292.900293.325-3.364-1.13%17:03
USDNOKNorwegian Krone8.5871758.6242008.5084808.535200-0.051975-0.61%17:03
USDPLNPolish New Zloty3.8023453.8197003.7785153.780600-0.021745-0.57%17:03
USDRUBRussian Ruble73.130173.297072.814572.8938-0.2363-0.32%17:03
USDSEKSwedish Krona8.5404508.5664658.4679508.478720-0.061730-0.72%17:03
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.01455.04464.95764.9582-0.0563-1.12%17:03
USDEGPEgyptian Pound15.65829115.69830015.63820015.679300+0.021009+0.13%17:03
USDILSIsraeli Shekel3.268903.271253.258103.26067-0.00823-0.25%16:59
USDMXNMexican Peso20.53455020.67188020.32758520.344800-0.189750-0.92%17:03
USDZARSouth African Rand14.2556514.3881014.2263614.25370-0.00195-0.01%17:03
USDTNDTunisian Dinar2.77952.77952.77952.77950.00000.00%13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.