Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.629	97.629	97.187	97.276	-0.491	-0.50%	14:35
ACWI	iShares MSCI ACWI FUND	144.26	144.49	143.93	144.14	-0.17	-0.12%	14:35
ACWX	iShares MSCI ACW US IND	68.887	68.887	68.595	68.695	-0.270	-0.39%	14:35
IBB	iShares NSDQ BIOTECH ETF	171.23	175.72	171.23	174.79	+3.55	+2.07%	14:35
BIL	SPDR LHM 1-3-MO TBIL	91.4400	91.4500	91.4400	91.4415	+0.0115	+0.01%	14:35
BWX	SPDR SER TRUST LHMN ITB ETF	22.530	22.564	22.480	22.495	+0.015	+0.07%	14:31
CWI	SPDR MSCI ACWI EXUS ETF	36.9000	36.9315	36.7451	36.8090	-0.1810	-0.49%	14:35
DIA	DIAMONDS TRUST SENIOR 1 ETF	495.69	496.25	491.30	491.97	-2.64	-0.53%	14:35
EEM	iShares MSCI EMERGING MK ETF	57.030	57.050	56.805	56.905	-0.375	-0.65%	14:35
EFA	iShares MSCI EAFE IDXETF	98.160	98.205	97.870	98.020	-0.280	-0.28%	14:35
EPP	iShares MSCI PACIFIC EXJAPAN	51.440	51.470	51.165	51.285	-0.295	-0.57%	14:35
EWA	iShares MSCI AUS INDXETF	26.4200	26.4200	26.2350	26.3276	-0.1624	-0.61%	14:35
EWC	iShares MSCI CANADA ETF	54.47	54.47	53.93	54.12	-0.53	-0.97%	14:35
EWD	iShares SWEDEN INDEX FUND	50.8700	51.0184	50.7000	50.8600	+0.7500	+1.50%	14:33
EWG	iShares GERMANY INDEX	43.320	43.420	43.215	43.359	+0.229	+0.53%	14:35
EWH	iShares HONG KONG INDEX	22.110	22.160	22.015	22.075	-0.165	-0.74%	14:34
EWI	iShares ITALY INDEX FUND	55.180	55.220	55.000	55.025	-0.265	-0.48%	14:35
EWJ	iShares JAPAN INDEX FUND	83.1200	83.1400	82.8445	82.9451	-0.1249	-0.15%	14:35
EWL	iShares SWITZERLAND INDEX	60.390	60.495	60.120	60.295	-0.255	-0.42%	14:35
EWM	iShares MSCI MALAYSIAETF	27.500	27.510	27.440	27.445	-0.185	-0.67%	14:33
EWO	iShares MSCI AUSTRIA ETF	36.070	36.140	35.830	36.065	-0.065	-0.18%	14:35
EWP	iShares SPAIN INDEX FUND	54.600	54.660	54.480	54.505	-0.045	-0.08%	14:35
EWQ	iShares FRANCE INDEX FUND	45.45	45.51	45.27	45.43	-0.17	-0.37%	14:09
EWS	iShares SINGAPORE INDEX	28.880	28.880	28.675	28.700	-0.160	-0.55%	14:34
EWT	iShares MSCI TAIWAN ETF	65.810	65.875	65.610	65.700	-0.130	-0.20%	14:35
EWU	iShares UN KINGDOM INDEX FUND	44.670	44.750	44.500	44.535	-0.515	-1.14%	14:35
EWW	iShares MEXICO INDEX FUND	69.940	70.270	69.015	70.035	-0.005	-0.01%	14:34
EWY	iShares MSCI SOUTH KOREA	107.410	107.640	106.940	107.085	-0.525	-0.49%	14:35
EWZ	iShares MSCI BRAZIL ETF	32.81	32.85	32.61	32.77	-0.34	-1.03%	14:35
EZA	iShares MSCI S AFR ETF	71.250	71.420	70.662	71.420	-1.320	-1.81%	14:35
FEZ	SPDR DJ EU STOXX 50 ETF	65.830	65.944	65.660	65.825	-0.185	-0.28%	14:35
FXI	iShares FTSE/XINHUA 25	39.450	39.480	39.240	39.345	-0.565	-1.42%	14:35
GLD	SPDR GOLD TRUST ETF	408.6200	410.8100	406.6500	409.6102	-3.5698	-0.86%	14:35
GSG	iShares GSCI COMMDTY ETF	23.32	23.32	23.15	23.18	-0.18	-0.77%	14:35
GWX	SPDR S&P INTL SM-CAP ETF	41.68	41.97	41.68	41.84	+0.08	+0.19%	14:34
HYG	iShares IBOXX USDHY ETF	80.960	81.000	80.835	80.915	+0.015	+0.02%	14:35
IAI	iShares DJ US BROKERS	189.0700	189.0700	186.5550	187.1729	-1.9071	-1.01%	14:31
IAT	iShares DJ US REGIONAL	57.64	57.71	56.78	56.99	-0.73	-1.26%	14:26
IDU	iShares DJ US UTIL ETF	108.97	109.20	106.42	106.43	-2.43	-2.23%	14:33
IEV	iShares S&PEUROPE 350 ETF	70.0200	70.0200	69.7800	69.8883	-0.2917	-0.42%	14:34
IEZ	iShares DJ OIL EQUITY & SER	22.81	22.81	22.20	22.38	-0.31	-1.37%	14:34
IGM	iShares S&P GSTI TEC ETF	131.17	132.05	130.82	131.85	+0.54	+0.41%	14:35
IJH	iShares S&P MID-CAP 400 ETF	68.780	68.870	68.085	68.330	-0.430	-0.63%	14:35
IJJ	iShares S&PMC 400 VALUE ETF	136.57	136.57	134.91	135.11	-1.33	-0.97%	14:31
IJK	iShares S&PMC 400 GROWTH ETF	101.2600	101.2954	100.4750	100.9900	-0.4300	-0.42%	14:34
IJR	iShares S&P SM-CAP 600 ETF	124.830	125.010	123.200	123.835	-0.885	-0.71%	14:35
IJS	iShares S&PSC 600 VALUE ETF	118.290	118.560	116.720	117.135	-1.075	-0.91%	14:35
ILF	iShares S&P LATAM 40 ETF	31.5600	31.5600	31.2653	31.4950	-0.2650	-0.83%	14:35
IOO	iShares S&P GLOBAL 100 ETF	127.92	128.70	127.88	128.38	+0.45	+0.35%	14:35
IVE	iShares S&P 500 VALUE ETF	216.560	216.850	214.760	215.055	-1.235	-0.57%	14:35
IVV	iShares TRUST S&P 500 IDXETF	695.35	697.02	694.00	695.14	+0.25	+0.04%	14:35
IVW	iShares S&P 500 GROWTH ETF	124.5100	125.5655	124.2200	125.1800	+0.7200	+0.58%	14:35
IWB	iShares TRUST RUSSELL 1000 ETF	379.5500	380.4801	378.8800	379.4500	0.0000	0.00%	14:35
IWC	iShares RUSSELL MICRO-CAP	162.96	164.28	162.86	163.45	+0.90	+0.55%	14:29
IWD	iShares RUSSELL 1000 VALUE	216.400	216.790	214.775	215.030	-1.540	-0.71%	14:35
IWF	iShares RUSSELL 1000 GROUP	476.090	480.305	475.260	478.750	+3.020	+0.63%	14:35
IWM	iShares TRUST RUSSELL 2000	256.430	256.795	253.970	255.495	-0.585	-0.23%	14:35
IWN	iShares RUS 2000 VALUE ETF	188.14	188.44	186.32	187.04	-0.91	-0.48%	14:35
IWO	iShares RUSSELL 2000 GROUP ETF	337.76	337.98	334.63	337.23	-0.12	-0.04%	14:35
IWP	iShares RUSS MCAP GROUP ETF	141.580	141.902	140.830	141.500	-0.380	-0.27%	14:32
IWR	iShares RUSS MCAP IDXETF	99.770	99.930	98.890	99.135	-0.705	-0.71%	14:35
IWS	iShares RUSSELL MCAP VLETF	146.17	146.41	144.68	144.98	-1.26	-0.86%	14:33
IWV	iShares TRUST RUSSELL 3000	393.86	394.51	392.77	393.44	-0.06	-0.02%	14:35
IXC	iShares S&P GLOBAL ENGYETF	42.14	42.14	41.52	41.78	-0.44	-1.04%	14:33
IYC	iShares DJ US CONSUMER ETF	105.080	105.395	104.650	104.940	+0.020	+0.02%	14:32
IYE	iShares TRUST ENERGY SECURITY ETF	48.610	48.610	47.830	48.145	-0.295	-0.61%	14:35
IYF	iShares DJ US FINANCIAL SECTOR	132.570	132.570	130.720	131.235	-1.765	-1.33%	14:35
IYG	iShares DJ US FINANCIAL ETF	95.340	95.340	94.080	94.485	-1.095	-1.15%	14:35
IYH	iShares DJ US HEALTH CARE ETF	66.720	67.630	66.720	67.025	+0.445	+0.67%	14:34
IYK	iShares DJ US CONSUMER GOOD	65.920	65.990	65.365	65.385	-0.475	-0.72%	14:35
IYM	iShares DJ US BASIC MATERIALS	161.920000	161.920000	160.290000	161.542885	-1.547115	-0.95%	14:32
IYR	iShares DJ US RL EST ETF	95.210	95.470	94.170	94.445	-0.345	-0.36%	14:35
IYW	iShares TRUST DJ US TECHETF	202.260	203.910	201.750	203.425	+1.095	+0.54%	14:35
IYY	iShares DJ US INDEX FUND ETF	168.71	168.99	168.28	168.42	-0.11	-0.07%	14:27
JNK	SPDR LEHMAN BROS HY BOND FUND	97.6100	97.6400	97.4599	97.5550	+0.0150	+0.02%	14:35
KBE	SPDR KBW BANK INDEX FUND ETF	62.84	63.12	61.94	62.43	-0.52	-0.83%	14:34
KIE	SPDR KBW INSURANCE ETF	60.00	60.04	59.22	59.67	-0.41	-0.68%	14:35
KRE	SPDR KBW REGIONAL BANKING	67.14	67.49	66.21	66.76	-0.47	-0.70%	14:35
LQD	iShares IBOXX INVTOP ETF	110.7500	110.7999	110.5250	110.6600	+0.1900	+0.17%	14:35
OEF	iShares S&P 100 INDEX ETF	345.2400	347.0151	344.9000	345.9950	+0.9450	+0.27%	14:35
RWR	SPDR DJ WIL REIT ETF	99.62	99.92	98.74	99.05	-0.17	-0.17%	14:24
RWX	SPDR DJ WIL INTL REALTY ETF	28.53	28.59	28.42	28.58	+0.34	+1.20%	14:24
SCJ	iShares MSCI JAPAN SC ETF	94.32	94.32	94.13	94.21	+0.77	+0.82%	14:06
SDY	SPDR S&P DIVIDEND INDEX FUND	142.41	142.69	140.90	141.02	-1.23	-0.86%	14:35
TFI	SPDR LEH MUNI-BOND ETF	45.850	45.920	45.850	45.915	+0.115	+0.25%	14:35
TIP	iShares LEHMAN BROS TIPS ETF	110.2800	110.3118	110.1100	110.2450	+0.1650	+0.15%	14:35
XBI	SPDR S&P BIOTECH ETF	122.950	125.670	122.745	124.350	+2.260	+1.85%	14:35
XES	SPDR S&P OILGAS EQUP ETF	88.0800	88.0800	85.8087	86.3200	-1.1500	-1.31%	14:33
XHB	SPDR S&P HMBLDRS INDEX FUND	106.56	107.37	103.90	104.57	-1.30	-1.23%	14:35
XLB	SECTOR SPDR TRUST MTRL ETF	47.340	47.560	46.635	46.875	-0.625	-1.32%	14:35
XLE	SPDR ENERGY SECTOR ETF	45.820	45.820	45.080	45.405	-0.235	-0.51%	14:35
XLF	SPDR FINANCIAL SECTOR ETF	56.260	56.340	55.540	55.805	-0.595	-1.05%	14:35
XLI	SPDR INDUSTRIAL SECTOR ETF	162.480	162.600	160.285	160.535	-1.485	-0.92%	14:35
XLK	SPDR TECH SECURITY ETF	146.4500	147.3799	146.0400	147.0644	+0.4144	+0.28%	14:35
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.560	77.690	76.730	76.835	-0.635	-0.82%	14:35
XLU	SPDR UTIL SECTOR ETF	42.930	42.970	41.860	41.885	-1.025	-2.39%	14:35
XLV	SPDR SELECT SECTOR HEALTH ETF	158.540	160.590	158.540	159.035	+0.945	+0.60%	14:35
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	121.26	122.13	121.09	121.69	+0.62	+0.51%	14:35
XME	SPDR S&P METALS & MINING	113.220	114.320	111.910	113.795	-1.225	-1.07%	14:35
XOP	SPDR S&P OILGAS EPL ETF	126.21	126.55	123.16	124.43	-1.11	-0.88%	14:35
XRT	SPDR S&P RETAIL ETF	89.040	89.520	88.235	88.575	-0.485	-0.54%	14:35
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	415.38	415.94	413.41	413.88	-1.93	-0.46%	14:35
XCB	iShares CANADIAN DEX ALL	20.28	20.30	20.26	20.29	+0.06	+0.30%	14:35
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	53.77	54.81	52.85	54.80	-0.40	-0.72%	14:35

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!