Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	74.494	75.016	74.418	74.875	+0.320	+0.43%	16:19
ACWI	iShares MSCI ACWI FUND	115.845	117.763	115.649	117.513	+0.785	+0.67%	16:19
ACWX	iShares MSCI ACW US IND	55.277	55.951	55.200	55.872	+0.333	+0.60%	16:19
IBB	iShares NSDQ BIOTECH ETF	124.48	126.86	123.58	126.80	+2.32	+1.86%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.43	91.44	91.43	91.44	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.88	21.96	21.87	21.92	+0.05	+0.23%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	29.480	29.770	29.480	29.745	+0.095	+0.32%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	416.270	423.650	416.180	421.965	+2.375	+0.57%	15:59
EEM	iShares MSCI EMERGING MK ETF	43.720	44.040	43.705	43.905	+0.065	+0.15%	15:59
EFA	iShares MSCI EAFE IDXETF	81.24	82.13	81.19	82.04	+0.19	+0.23%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	44.440	44.925	44.440	44.840	+0.240	+0.54%	15:59
EWA	iShares MSCI AUS INDXETF	23.610	23.900	23.610	23.865	+0.155	+0.65%	15:59
EWC	iShares MSCI CANADA ETF	40.710	41.610	40.675	41.610	+0.480	+1.17%	15:59
EWD	iShares SWEDEN INDEX FUND	41.85	42.79	41.85	42.60	+0.35	+0.83%	15:59
EWG	iShares GERMANY INDEX	36.920	37.490	36.895	37.395	+0.105	+0.28%	15:59
EWH	iShares HONG KONG INDEX	17.760	17.830	17.745	17.780	+0.040	+0.23%	15:59
EWI	iShares ITALY INDEX FUND	42.170	42.750	42.145	42.655	+0.195	+0.46%	15:59
EWJ	iShares JAPAN INDEX FUND	67.340	68.260	67.315	68.220	+0.020	+0.03%	15:59
EWL	iShares SWITZERLAND INDEX	51.3600	51.6300	51.2419	51.4800	-0.2800	-0.54%	15:59
EWM	iShares MSCI MALAYSIAETF	23.210	23.320	23.195	23.300	+0.270	+1.17%	15:59
EWO	iShares MSCI AUSTRIA ETF	25.0300	25.2400	24.9816	25.1700	-0.0100	-0.04%	15:59
EWP	iShares SPAIN INDEX FUND	38.300	38.760	38.300	38.735	+0.465	+1.22%	15:59
EWQ	iShares FRANCE INDEX FUND	39.80	40.25	39.78	40.17	+0.12	+0.30%	15:59
EWS	iShares SINGAPORE INDEX	23.670	23.995	23.640	23.940	+0.100	+0.42%	15:59
EWT	iShares MSCI TAIWAN ETF	47.930	48.725	47.880	48.460	+0.260	+0.54%	15:59
EWU	iShares UN KINGDOM INDEX FUND	37.310	37.620	37.275	37.605	+0.165	+0.44%	15:59
EWW	iShares MEXICO INDEX FUND	51.93	52.25	51.44	52.16	+0.11	+0.21%	15:59
EWY	iShares MSCI SOUTH KOREA	54.32	54.94	54.28	54.65	-0.20	-0.36%	15:59
EWZ	iShares MSCI BRAZIL ETF	26.150	26.155	25.860	26.130	-0.010	-0.04%	15:59
EZA	iShares MSCI S AFR ETF	47.310	47.310	46.450	46.655	-1.445	-3.00%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	54.330	55.020	54.275	54.900	+0.280	+0.51%	15:59
FXI	iShares FTSE/XINHUA 25	35.6900	35.7600	35.4349	35.5350	-0.2250	-0.63%	15:59
GLD	SPDR GOLD TRUST ETF	288.28	289.03	287.36	288.09	+0.52	+0.18%	16:00
GSG	iShares GSCI COMMDTY ETF	22.7100	22.9188	22.7100	22.9000	+0.1300	+0.57%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	31.610	32.010	31.610	31.882	-0.128	-0.40%	15:37
HYG	iShares IBOXX USDHY ETF	78.540	78.860	78.540	78.835	+0.145	+0.18%	15:59
IAI	iShares DJ US BROKERS	138.900	143.245	138.880	142.730	+2.270	+1.62%	15:59
IAT	iShares DJ US REGIONAL	45.70	47.11	45.69	47.08	+0.88	+1.90%	15:59
IDU	iShares DJ US UTIL ETF	101.63	102.36	101.25	102.23	+0.48	+0.47%	15:59
IEV	iShares S&PEUROPE 350 ETF	57.960	58.515	57.950	58.440	+0.150	+0.26%	15:59
IEZ	iShares DJ OIL EQUITY & SER	19.55	19.90	19.46	19.84	+0.06	+0.30%	15:52
IGM	iShares S&P GSTI TEC ETF	90.19	92.99	90.09	92.18	+0.61	+0.67%	15:59
IJH	iShares S&P MID-CAP 400 ETF	57.9800	59.7400	57.9508	59.5900	+0.9300	+1.59%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	118.93	121.75	118.93	121.56	+1.51	+1.26%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	82.9300	85.6900	82.6429	85.4000	+1.5400	+1.84%	15:59
IJR	iShares S&P SM-CAP 600 ETF	103.5000	106.5750	103.4001	106.4000	+1.6000	+1.53%	15:59
IJS	iShares S&PSC 600 VALUE ETF	96.520	99.248	96.450	99.110	+1.490	+1.53%	16:00
ILF	iShares S&P LATAM 40 ETF	23.820	23.950	23.675	23.945	+0.055	+0.23%	15:59
IOO	iShares S&P GLOBAL 100 ETF	95.53	97.37	95.53	96.99	+0.33	+0.34%	15:59
IVE	iShares S&P 500 VALUE ETF	189.060	191.710	188.995	191.350	+1.020	+0.54%	15:59
IVV	iShares TRUST S&P 500 IDXETF	557.57	570.04	557.39	567.25	+3.47	+0.62%	16:00
IVW	iShares S&P 500 GROWTH ETF	92.14	94.95	92.08	94.30	+0.80	+0.86%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	304.65	311.60	304.52	310.18	+2.36	+0.77%	16:00
IWC	iShares RUSSELL MICRO-CAP	108.9800	112.7826	108.9800	112.4300	+1.6000	+1.44%	15:59
IWD	iShares RUSSELL 1000 VALUE	186.57	189.52	186.51	189.15	+1.25	+0.67%	15:59
IWF	iShares RUSSELL 1000 GROUP	358.71	369.58	358.44	366.98	+3.10	+0.85%	16:00
IWM	iShares TRUST RUSSELL 2000	196.80	203.33	196.54	202.69	+3.18	+1.59%	15:59
IWN	iShares RUS 2000 VALUE ETF	149.39	153.14	149.28	152.91	+1.95	+1.29%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	251.55	261.63	251.37	260.37	+4.71	+1.84%	15:59
IWP	iShares RUSS MCAP GROUP ETF	116.89	121.27	116.89	120.63	+2.09	+1.76%	15:59
IWR	iShares RUSS MCAP IDXETF	84.50	86.70	84.50	86.43	+1.07	+1.25%	15:59
IWS	iShares RUSSELL MCAP VLETF	125.19	127.84	125.19	127.67	+1.47	+1.16%	15:59
IWV	iShares TRUST RUSSELL 3000	315.140	322.745	315.140	321.580	+2.730	+0.86%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.900	42.345	41.830	42.330	+0.070	+0.17%	15:59
IYC	iShares DJ US CONSUMER ETF	87.70	90.99	87.70	90.53	+1.51	+1.70%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	49.12	49.72	49.05	49.66	+0.12	+0.24%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	111.830	114.260	111.830	114.065	+1.245	+1.10%	15:59
IYG	iShares DJ US FINANCIAL ETF	77.730	79.510	77.730	79.375	+0.945	+1.20%	15:58
IYH	iShares DJ US HEALTH CARE ETF	59.49	60.25	59.37	60.22	+0.42	+0.70%	15:59
IYK	iShares DJ US CONSUMER GOOD	71.66	71.68	70.96	71.28	-0.37	-0.52%	15:59
IYM	iShares DJ US BASIC MATERIALS	133.68	136.09	133.68	136.09	+1.25	+0.93%	15:55
IYR	iShares DJ US RL EST ETF	95.640	96.385	95.140	96.215	+0.405	+0.42%	15:59
IYW	iShares TRUST DJ US TECHETF	139.80	144.11	139.64	142.86	+1.00	+0.70%	15:59
IYY	iShares DJ US INDEX FUND ETF	135.170	138.105	135.170	137.700	+1.120	+0.82%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	94.830	95.200	94.830	95.175	+0.155	+0.16%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	52.06	53.57	52.02	53.51	+0.78	+1.48%	15:59
KIE	SPDR KBW INSURANCE ETF	60.32	61.17	60.18	61.10	+0.39	+0.64%	15:59
KRE	SPDR KBW REGIONAL BANKING	55.650	57.285	55.560	57.220	+0.800	+1.42%	15:59
LQD	iShares IBOXX INVTOP ETF	109.01	109.01	108.35	108.90	+0.24	+0.22%	15:59
OEF	iShares S&P 100 INDEX ETF	268.67	274.63	268.42	273.16	+1.74	+0.64%	16:00
RWR	SPDR DJ WIL REIT ETF	98.88	99.86	98.49	99.68	+0.55	+0.55%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	24.44	24.53	24.36	24.52	-0.05	-0.20%	15:59
SCJ	iShares MSCI JAPAN SC ETF	75.31	75.81	75.22	75.75	-0.68	-0.89%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	135.050	136.160	134.767	136.140	+0.560	+0.41%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.1800	45.1850	45.0649	45.1000	-0.0300	-0.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.79	110.79	110.09	110.27	-0.18	-0.16%	15:59
XBI	SPDR S&P BIOTECH ETF	77.710	80.870	77.340	80.605	+2.445	+3.13%	15:59
XES	SPDR S&P OILGAS EQUP ETF	71.45	72.95	71.30	72.90	+0.50	+0.69%	15:55
XHB	SPDR S&P HMBLDRS INDEX FUND	96.07	99.04	95.83	98.83	+1.63	+1.68%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	85.500	87.125	85.500	87.000	+0.700	+0.81%	15:59
XLE	SPDR ENERGY SECTOR ETF	93.20	94.21	92.98	94.10	+0.10	+0.11%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.350	50.325	49.270	50.175	+0.425	+0.85%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	130.310	133.515	130.260	133.080	+1.270	+0.96%	15:59
XLK	SPDR TECH SECURITY ETF	205.02	211.26	204.86	209.49	+1.50	+0.72%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.830	82.060	81.180	81.575	-0.215	-0.26%	15:59
XLU	SPDR UTIL SECTOR ETF	78.99	79.60	78.59	79.42	+0.37	+0.47%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	142.77	144.40	142.19	144.23	+0.89	+0.62%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	195.9300	204.4900	195.7601	203.3500	+3.8300	+1.92%	15:59
XME	SPDR S&P METALS & MINING	55.32	56.55	55.04	56.49	+0.58	+1.04%	15:59
XOP	SPDR S&P OILGAS EPL ETF	130.75	133.90	130.75	133.79	+1.34	+1.01%	15:59
XRT	SPDR S&P RETAIL ETF	69.080	71.865	68.980	71.420	+1.530	+2.19%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	357.88	360.66	357.19	360.66	+1.58	+0.44%	16:00
XCB	iShares CANADIAN DEX ALL	20.43	20.43	20.31	20.38	-0.02	-0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	28.71	28.77	28.26	28.70	+0.03	+0.10%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!