Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.239	101.591	101.176	101.577	+1.829	+1.83%	11:30
ACWI	iShares MSCI ACWI FUND	146.57	146.96	146.39	146.91	+1.24	+0.85%	11:30
ACWX	iShares MSCI ACW US IND	71.446	71.751	71.413	71.742	+1.012	+1.43%	11:30
IBB	iShares NSDQ BIOTECH ETF	175.98	178.23	175.98	178.05	+2.14	+1.22%	11:30
BIL	SPDR LHM 1-3-MO TBIL	91.600	91.610	91.600	91.605	+0.015	+0.02%	11:30
BWX	SPDR SER TRUST LHMN ITB ETF	22.8700	22.9702	22.8101	22.9450	+0.1350	+0.59%	11:28
CWI	SPDR MSCI ACWI EXUS ETF	38.170	38.309	38.170	38.280	+0.520	+1.38%	11:28
DIA	DIAMONDS TRUST SENIOR 1 ETF	490.64	491.21	488.87	490.97	-3.09	-0.63%	11:30
EEM	iShares MSCI EMERGING MK ETF	59.940	60.160	59.880	60.155	+0.985	+1.66%	11:30
EFA	iShares MSCI EAFE IDXETF	101.4300	101.9229	101.4300	101.8650	+1.3950	+1.39%	11:30
EPP	iShares MSCI PACIFIC EXJAPAN	53.900	54.180	53.900	54.165	+0.935	+1.76%	11:29
EWA	iShares MSCI AUS INDXETF	27.930	28.095	27.890	28.085	+0.465	+1.68%	11:30
EWC	iShares MSCI CANADA ETF	55.930	56.140	55.800	56.105	+0.415	+0.75%	11:30
EWD	iShares SWEDEN INDEX FUND	53.27	53.47	53.23	53.39	+0.67	+1.27%	11:30
EWG	iShares GERMANY INDEX	44.0300	44.1999	44.0199	44.1501	+0.3101	+0.71%	11:30
EWH	iShares HONG KONG INDEX	23.2200	23.2900	23.2000	23.2799	+0.4499	+1.97%	11:30
EWI	iShares ITALY INDEX FUND	56.01	56.44	56.01	56.40	+1.01	+1.82%	11:29
EWJ	iShares JAPAN INDEX FUND	85.470	85.835	85.440	85.815	+1.185	+1.40%	11:30
EWL	iShares SWITZERLAND INDEX	62.140	62.420	62.115	62.360	+1.170	+1.91%	11:30
EWM	iShares MSCI MALAYSIAETF	29.960	30.110	29.950	30.065	+0.565	+1.92%	11:29
EWO	iShares MSCI AUSTRIA ETF	37.8500	38.3199	37.8500	38.2900	+0.9100	+2.43%	11:29
EWP	iShares SPAIN INDEX FUND	56.560	56.760	56.460	56.705	+0.705	+1.26%	11:30
EWQ	iShares FRANCE INDEX FUND	46.000	46.145	45.990	46.100	+0.450	+0.99%	11:28
EWS	iShares SINGAPORE INDEX	28.790	28.920	28.790	28.895	+0.385	+1.35%	11:29
EWT	iShares MSCI TAIWAN ETF	70.640	70.980	70.310	70.965	+1.025	+1.47%	11:30
EWU	iShares UN KINGDOM INDEX FUND	46.280	46.445	46.255	46.340	+0.510	+1.11%	11:30
EWW	iShares MEXICO INDEX FUND	77.440	77.890	76.900	77.885	+1.185	+1.54%	11:30
EWY	iShares MSCI SOUTH KOREA	121.22	121.86	121.05	121.61	+4.29	+3.66%	11:30
EWZ	iShares MSCI BRAZIL ETF	37.550	37.835	37.400	37.830	+1.220	+3.33%	11:30
EZA	iShares MSCI S AFR ETF	77.830	78.160	77.340	78.075	+0.695	+0.90%	11:26
FEZ	SPDR DJ EU STOXX 50 ETF	67.790000	68.239900	67.775000	68.193416	+0.883416	+1.31%	11:30
FXI	iShares FTSE/XINHUA 25	39.9300	40.0150	39.8650	39.9206	+0.4706	+1.19%	11:30
GLD	SPDR GOLD TRUST ETF	465.1400	469.1100	463.9500	468.4765	+3.7765	+0.81%	11:30
GSG	iShares GSCI COMMDTY ETF	24.8700	25.0000	24.8138	25.0000	+0.1500	+0.60%	11:26
GWX	SPDR S&P INTL SM-CAP ETF	44.3500	44.4158	44.2800	44.3850	+0.4650	+1.06%	11:15
HYG	iShares IBOXX USDHY ETF	81.180	81.220	81.140	81.195	+0.015	+0.02%	11:30
IAI	iShares DJ US BROKERS	185.46	185.93	184.21	184.65	-1.11	-0.60%	11:30
IAT	iShares DJ US REGIONAL	57.430	57.740	57.350	57.475	+0.195	+0.34%	11:20
IDU	iShares DJ US UTIL ETF	109.2700	110.1600	108.6050	109.9793	+0.7193	+0.66%	11:27
IEV	iShares S&PEUROPE 350 ETF	72.27	72.60	72.27	72.60	+0.91	+1.27%	11:30
IEZ	iShares DJ OIL EQUITY & SER	25.5000	25.9800	25.5000	25.6945	+0.2845	+1.12%	11:30
IGM	iShares S&P GSTI TEC ETF	131.870	132.530	131.390	132.445	+1.715	+1.31%	11:28
IJH	iShares S&P MID-CAP 400 ETF	69.7000	69.7000	69.3434	69.5200	-0.0900	-0.13%	11:30
IJJ	iShares S&PMC 400 VALUE ETF	137.77	137.81	137.26	137.45	-0.39	-0.28%	11:29
IJK	iShares S&PMC 400 GROWTH ETF	102.940	103.170	102.650	102.895	+0.155	+0.15%	11:28
IJR	iShares S&P SM-CAP 600 ETF	128.0000	128.1999	127.3750	127.7500	-0.3900	-0.30%	11:30
IJS	iShares S&PSC 600 VALUE ETF	121.32	121.50	120.73	121.23	-0.15	-0.12%	11:29
ILF	iShares S&P LATAM 40 ETF	35.8500	36.1400	35.7400	36.1306	+1.0106	+2.88%	11:30
IOO	iShares S&P GLOBAL 100 ETF	129.06	129.95	129.06	129.89	+1.64	+1.28%	11:29
IVE	iShares S&P 500 VALUE ETF	216.6800	217.0280	216.3250	216.7748	-0.3652	-0.17%	11:29
IVV	iShares TRUST S&P 500 IDXETF	697.33	699.59	696.66	699.27	+3.38	+0.49%	11:30
IVW	iShares S&P 500 GROWTH ETF	125.05	125.79	124.89	125.70	+1.39	+1.12%	11:30
IWB	iShares TRUST RUSSELL 1000 ETF	380.690	381.680	380.185	381.535	+1.765	+0.46%	11:30
IWC	iShares RUSSELL MICRO-CAP	170.9300	172.2499	170.1000	172.0685	+1.7085	+1.00%	11:24
IWD	iShares RUSSELL 1000 VALUE	218.8900	219.3300	218.4601	219.0200	-0.0900	-0.04%	11:29
IWF	iShares RUSSELL 1000 GROUP	473.68	475.70	472.53	475.32	+4.14	+0.88%	11:30
IWM	iShares TRUST RUSSELL 2000	263.99	264.51	262.66	264.17	+0.19	+0.07%	11:30
IWN	iShares RUS 2000 VALUE ETF	194.77	195.57	194.27	195.36	+0.45	+0.23%	11:30
IWO	iShares RUSSELL 2000 GROUP ETF	345.59	346.15	343.33	345.41	-0.41	-0.12%	11:30
IWP	iShares RUSS MCAP GROUP ETF	140.4500	140.4500	139.5300	140.0151	+0.3851	+0.28%	11:29
IWR	iShares RUSS MCAP IDXETF	100.650	100.790	100.275	100.465	+0.005	0.00%	11:30
IWS	iShares RUSSELL MCAP VLETF	148.240	148.485	147.760	148.075	-0.055	-0.04%	11:27
IWV	iShares TRUST RUSSELL 3000	395.1200	396.2299	394.7000	396.1500	+1.4400	+0.36%	11:26
IXC	iShares S&P GLOBAL ENGYETF	45.910	46.250	45.760	46.015	+0.345	+0.76%	11:30
IYC	iShares DJ US CONSUMER ETF	105.4200	105.4200	104.9400	105.0403	-0.2797	-0.27%	11:18
IYE	iShares TRUST ENERGY SECURITY ETF	52.21	52.70	52.04	52.26	+0.17	+0.33%	11:30
IYF	iShares DJ US FINANCIAL SECTOR	127.3300	127.4900	126.3142	126.6200	-0.8700	-0.68%	11:30
IYG	iShares DJ US FINANCIAL ETF	90.160	90.260	89.540	89.810	-0.515	-0.57%	11:25
IYH	iShares DJ US HEALTH CARE ETF	65.56	66.10	65.56	65.95	-0.43	-0.65%	11:30
IYK	iShares DJ US CONSUMER GOOD	70.11	70.52	70.11	70.51	-0.05	-0.07%	11:30
IYM	iShares DJ US BASIC MATERIALS	174.98	176.17	174.34	175.58	+0.02	+0.01%	11:22
IYR	iShares DJ US RL EST ETF	96.08	96.19	95.57	95.97	+0.03	+0.03%	11:30
IYW	iShares TRUST DJ US TECHETF	203.130	204.400	202.595	204.220	+2.980	+1.48%	11:30
IYY	iShares DJ US INDEX FUND ETF	169.0000	169.5050	168.9562	169.5050	+0.8150	+0.48%	11:24
JNK	SPDR LEHMAN BROS HY BOND FUND	97.920	97.970	97.900	97.935	+0.015	+0.02%	11:29
KBE	SPDR KBW BANK INDEX FUND ETF	63.330	63.610	63.000	63.105	-0.035	-0.06%	11:30
KIE	SPDR KBW INSURANCE ETF	58.33	58.33	57.51	57.57	-0.93	-1.59%	11:30
KRE	SPDR KBW REGIONAL BANKING	68.120	68.518	67.825	67.935	+0.005	+0.01%	11:30
LQD	iShares IBOXX INVTOP ETF	110.8400	110.9954	110.8100	110.8650	-0.0650	-0.06%	11:30
OEF	iShares S&P 100 INDEX ETF	344.3300	345.6692	343.9901	345.6000	+1.9400	+0.56%	11:27
RWR	SPDR DJ WIL REIT ETF	99.9000	100.0600	99.5000	100.0022	+0.1422	+0.14%	11:29
RWX	SPDR DJ WIL INTL REALTY ETF	28.9800	29.0425	28.9475	29.0000	+0.1700	+0.59%	11:06
SCJ	iShares MSCI JAPAN SC ETF	97.85	98.03	97.85	98.00	+1.11	+1.15%	11:27
SDY	SPDR S&P DIVIDEND INDEX FUND	146.6700	147.1550	146.2900	146.8901	+0.1701	+0.12%	11:29
TFI	SPDR LEH MUNI-BOND ETF	45.880	45.940	45.880	45.935	+0.035	+0.08%	11:29
TIP	iShares LEHMAN BROS TIPS ETF	110.4200	110.4913	110.3800	110.4600	+0.0800	+0.07%	11:29
XBI	SPDR S&P BIOTECH ETF	127.87	129.93	127.82	128.99	+1.13	+0.88%	11:30
XES	SPDR S&P OILGAS EQUP ETF	97.3000	98.6899	97.3000	98.1300	+1.2900	+1.33%	11:29
XHB	SPDR S&P HMBLDRS INDEX FUND	111.2700	111.2899	110.0100	110.6200	-0.7800	-0.70%	11:30
XLB	SECTOR SPDR TRUST MTRL ETF	49.8700	50.1800	49.6800	49.9877	-0.0423	-0.08%	11:30
XLE	SPDR ENERGY SECTOR ETF	49.390	49.815	49.160	49.375	+0.155	+0.31%	11:30
XLF	SPDR FINANCIAL SECTOR ETF	53.340	53.425	52.840	52.955	-0.455	-0.85%	11:30
XLI	SPDR INDUSTRIAL SECTOR ETF	164.4200	165.2133	163.7100	165.0400	+0.6600	+0.40%	11:30
XLK	SPDR TECH SECURITY ETF	147.4300	148.5685	147.0300	148.4550	+2.3750	+1.63%	11:30
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.7600	82.9500	82.4506	82.7711	-0.0089	-0.01%	11:30
XLU	SPDR UTIL SECTOR ETF	42.820	43.300	42.595	43.245	+0.375	+0.87%	11:30
XLV	SPDR SELECT SECTOR HEALTH ETF	155.8000	157.0936	155.7100	156.7000	-1.4000	-0.89%	11:30
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.74	122.79	121.82	122.63	+0.31	+0.25%	11:30
XME	SPDR S&P METALS & MINING	125.61	127.44	125.00	127.22	+1.05	+0.83%	11:30
XOP	SPDR S&P OILGAS EPL ETF	134.930	136.310	134.130	134.595	-0.195	-0.14%	11:30
XRT	SPDR S&P RETAIL ETF	88.91	89.03	87.68	88.23	-0.56	-0.63%	11:29
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	424.04	424.56	422.64	423.47	-0.60	-0.14%	11:30
XCB	iShares CANADIAN DEX ALL	20.30	20.33	20.30	20.32	-0.09	-0.44%	11:29
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	63.82	64.03	61.56	63.13	-0.82	-1.28%	11:30

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!