Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.62	103.56	101.59	103.43	+0.82	+0.80%	15:59
ACWI	iShares MSCI ACWI FUND	144.330	146.440	144.250	146.375	+1.335	+0.92%	15:59
ACWX	iShares MSCI ACW US IND	71.750	72.815	71.640	72.775	+0.485	+0.67%	15:59
IBB	iShares NSDQ BIOTECH ETF	170.350	173.355	170.100	172.220	+2.850	+1.68%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.5600	91.5600	91.5500	91.5526	+0.0026	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.4400	22.4823	22.3500	22.4150	-0.0050	-0.02%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.4700	39.5200	39.2882	39.5000	-0.1900	-0.48%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	493.840	494.775	492.310	494.370	+0.150	+0.03%	15:59
EEM	iShares MSCI EMERGING MK ETF	63.100	63.260	62.780	63.175	-0.465	-0.74%	15:59
EFA	iShares MSCI EAFE IDXETF	103.74	103.91	103.13	103.91	-0.41	-0.39%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	56.37	56.48	56.16	56.44	-0.17	-0.30%	15:59
EWA	iShares MSCI AUS INDXETF	30.09	30.10	29.88	30.06	-0.15	-0.50%	15:59
EWC	iShares MSCI CANADA ETF	58.41	58.80	58.37	58.75	+0.23	+0.39%	15:59
EWD	iShares SWEDEN INDEX FUND	54.420	54.430	53.835	54.430	+0.060	+0.11%	15:59
EWG	iShares GERMANY INDEX	42.920	43.000	42.675	42.975	-0.215	-0.50%	15:59
EWH	iShares HONG KONG INDEX	23.450	23.570	23.435	23.545	+0.075	+0.32%	15:59
EWI	iShares ITALY INDEX FUND	58.520	58.720	58.160	58.675	-0.045	-0.08%	15:59
EWJ	iShares JAPAN INDEX FUND	89.270	89.465	88.810	89.315	-0.875	-0.98%	15:59
EWL	iShares SWITZERLAND INDEX	62.120	62.480	61.795	62.480	+0.040	+0.06%	15:59
EWM	iShares MSCI MALAYSIAETF	29.070	29.080	28.905	29.045	-0.115	-0.40%	15:59
EWO	iShares MSCI AUSTRIA ETF	39.56	39.65	39.32	39.63	-0.38	-0.96%	15:59
EWP	iShares SPAIN INDEX FUND	58.06	58.07	57.59	58.07	-0.32	-0.55%	15:59
EWQ	iShares FRANCE INDEX FUND	46.400	46.519	46.167	46.495	-0.265	-0.57%	15:59
EWS	iShares SINGAPORE INDEX	29.3500	29.4201	29.2700	29.3900	-0.0200	-0.07%	15:59
EWT	iShares MSCI TAIWAN ETF	83.110	83.675	82.820	83.595	+0.375	+0.45%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.930	48.010	47.760	47.995	-0.255	-0.53%	15:59
EWW	iShares MEXICO INDEX FUND	79.21	80.06	78.74	79.87	+0.41	+0.51%	15:59
EWY	iShares MSCI SOUTH KOREA	150.36	151.00	148.77	150.13	-2.20	-1.47%	15:59
EWZ	iShares MSCI BRAZIL ETF	41.400	41.450	41.030	41.295	+0.135	+0.33%	15:59
EZA	iShares MSCI S AFR ETF	73.70	74.10	73.19	73.67	-0.95	-1.29%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	67.240	67.350	66.770	67.345	-0.265	-0.39%	15:59
FXI	iShares FTSE/XINHUA 25	37.560	37.685	37.445	37.655	+0.055	+0.15%	15:59
GLD	SPDR GOLD TRUST ETF	443.060	443.420	440.050	442.035	-3.895	-0.88%	15:59
GSG	iShares GSCI COMMDTY ETF	30.760	31.110	30.665	30.925	+0.575	+1.86%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	45.61	45.87	45.59	45.86	-0.18	-0.39%	15:59
HYG	iShares IBOXX USDHY ETF	80.630	80.670	80.495	80.600	-0.050	-0.06%	15:59
IAI	iShares DJ US BROKERS	178.200	180.241	178.200	180.130	+1.090	+0.61%	15:59
IAT	iShares DJ US REGIONAL	58.0600	59.0487	58.0600	58.8650	+0.4650	+0.79%	15:59
IDU	iShares DJ US UTIL ETF	116.52	116.98	115.40	115.60	-0.97	-0.84%	15:59
IEV	iShares S&PEUROPE 350 ETF	72.87	73.07	72.57	73.07	-0.18	-0.25%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.86	29.09	28.33	28.65	-0.19	-0.66%	15:59
IGM	iShares S&P GSTI TEC ETF	138.280	138.570	137.090	138.395	-0.105	-0.08%	15:59
IJH	iShares S&P MID-CAP 400 ETF	72.7300	73.4099	72.6900	73.3700	+0.4700	+0.64%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.01	142.50	141.01	142.36	+0.89	+0.63%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	109.50	110.41	109.50	110.41	+0.60	+0.54%	15:59
IJR	iShares S&P SM-CAP 600 ETF	134.82	136.31	134.78	136.13	+0.74	+0.54%	15:59
IJS	iShares S&PSC 600 VALUE ETF	126.91	128.53	126.91	128.34	+0.88	+0.69%	15:59
ILF	iShares S&P LATAM 40 ETF	37.810	37.885	37.555	37.850	+0.010	+0.03%	15:59
IOO	iShares S&P GLOBAL 100 ETF	132.98	133.06	132.23	132.90	-0.44	-0.33%	15:59
IVE	iShares S&P 500 VALUE ETF	220.790	221.660	220.650	221.115	+0.225	+0.10%	15:59
IVV	iShares TRUST S&P 500 IDXETF	711.960	713.170	709.390	712.017	-1.343	-0.19%	15:59
IVW	iShares S&P 500 GROWTH ETF	127.990	128.180	126.835	127.710	-0.610	-0.48%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	388.22	389.01	387.00	388.40	-0.49	-0.13%	15:59
IWC	iShares RUSSELL MICRO-CAP	179.89	181.94	179.48	181.57	+0.65	+0.36%	15:59
IWD	iShares RUSSELL 1000 VALUE	227.03	227.78	226.89	227.28	+0.13	+0.06%	15:59
IWF	iShares RUSSELL 1000 GROUP	475.12	475.66	471.45	474.75	-1.66	-0.35%	15:59
IWM	iShares TRUST RUSSELL 2000	274.610	277.665	274.530	277.350	+1.570	+0.57%	15:59
IWN	iShares RUS 2000 VALUE ETF	205.600	207.870	205.600	207.525	+1.075	+0.52%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	355.1700	359.0543	354.9300	358.8400	+2.4900	+0.69%	15:59
IWP	iShares RUSS MCAP GROUP ETF	137.03	138.54	137.03	138.54	+0.79	+0.57%	15:59
IWR	iShares RUSS MCAP IDXETF	103.910	104.690	103.860	104.635	+0.455	+0.43%	15:59
IWS	iShares RUSSELL MCAP VLETF	155.430	156.700	155.430	156.535	+0.625	+0.40%	15:59
IWV	iShares TRUST RUSSELL 3000	403.62	404.36	402.53	403.99	-0.37	-0.09%	15:59
IXC	iShares S&P GLOBAL ENGYETF	52.750	53.225	52.510	52.760	+0.130	+0.25%	15:59
IYC	iShares DJ US CONSUMER ETF	104.64	104.81	103.92	104.70	-0.17	-0.16%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	58.500	59.070	58.150	58.429	+0.119	+0.20%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.950	126.115	124.900	125.890	+0.550	+0.44%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.1400	88.8059	88.1400	88.7200	+0.3400	+0.38%	15:59
IYH	iShares DJ US HEALTH CARE ETF	62.480	62.565	61.990	62.090	-0.560	-0.90%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.2800	70.4600	69.6426	69.8800	-0.3600	-0.52%	15:59
IYM	iShares DJ US BASIC MATERIALS	184.1300	185.9100	183.5527	185.5200	+0.8600	+0.46%	15:59
IYR	iShares DJ US RL EST ETF	102.72	103.26	102.52	103.22	+0.24	+0.23%	15:59
IYW	iShares TRUST DJ US TECHETF	209.98	210.62	208.29	210.39	+0.32	+0.15%	15:59
IYY	iShares DJ US INDEX FUND ETF	172.50	172.90	172.01	172.70	-0.26	-0.15%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.090	97.105	96.910	96.995	-0.085	-0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	64.210	65.160	64.210	64.835	+0.275	+0.42%	15:59
KIE	SPDR KBW INSURANCE ETF	58.28	58.88	58.28	58.38	+0.02	+0.03%	15:59
KRE	SPDR KBW REGIONAL BANKING	70.040	71.040	69.980	70.575	+0.205	+0.29%	15:59
LQD	iShares IBOXX INVTOP ETF	110.060	110.120	109.795	110.030	-0.010	-0.01%	16:23
OEF	iShares S&P 100 INDEX ETF	349.1400	349.3500	346.8047	348.2500	-1.4700	-0.42%	15:59
RWR	SPDR DJ WIL REIT ETF	109.48	110.20	109.48	110.18	+0.46	+0.42%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.760	28.790	28.665	28.750	-0.120	-0.42%	15:59
SCJ	iShares MSCI JAPAN SC ETF	101.980	102.070	101.540	101.870	-1.621	-1.59%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	148.93	149.84	148.66	149.12	+0.07	+0.05%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.720	45.780	45.705	45.740	-0.020	-0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.48	111.49	111.30	111.40	-0.08	-0.07%	15:59
XBI	SPDR S&P BIOTECH ETF	137.99	138.63	137.00	137.74	-0.93	-0.67%	15:59
XES	SPDR S&P OILGAS EQUP ETF	116.0300	116.7499	113.8800	115.4900	-0.0800	-0.07%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	107.34	109.39	106.88	109.36	+2.11	+1.93%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.840	52.400	51.670	52.235	+0.355	+0.68%	15:59
XLE	SPDR ENERGY SECTOR ETF	55.200	55.720	54.800	55.075	+0.055	+0.10%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.31	52.76	52.26	52.63	+0.20	+0.38%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	173.130	173.975	172.560	173.875	+0.365	+0.21%	15:59
XLK	SPDR TECH SECURITY ETF	154.300	154.750	153.035	154.560	+0.210	+0.14%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.550	82.950	82.075	82.380	-0.080	-0.10%	15:59
XLU	SPDR UTIL SECTOR ETF	46.120	46.335	45.650	45.725	-0.435	-0.95%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	148.450	148.740	147.145	147.415	-1.385	-0.94%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	120.140	120.400	118.845	119.870	-0.540	-0.45%	15:59
XME	SPDR S&P METALS & MINING	116.50	119.36	116.24	119.19	+1.59	+1.33%	15:59
XOP	SPDR S&P OILGAS EPL ETF	161.03	162.12	159.59	161.08	+1.39	+0.86%	15:59
XRT	SPDR S&P RETAIL ETF	86.68	88.04	86.30	87.95	+1.00	+1.14%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	438.97	440.74	438.06	438.72	-0.73	-0.17%	15:59
XCB	iShares CANADIAN DEX ALL	20.21	20.22	20.19	20.20	0.00	0.00%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.49	60.57	59.71	60.23	-1.08	-1.79%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!