MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF100.55100.7198.9298.93-1.90-1.88%15:59
ACWIiShares MSCI ACWI FUND141.380141.560139.680139.715-2.165-1.53%15:59
ACWXiShares MSCI ACW US IND69.510069.651568.560068.5800-1.3400-1.92%15:59
IBBiShares NSDQ BIOTECH ETF166.81166.81163.40163.79-3.38-2.02%15:59
BILSPDR LHM 1-3-MO TBIL91.530091.540091.530091.5379+0.0179+0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.08022.12021.96521.965-0.195-0.88%15:59
CWISPDR MSCI ACWI EXUS ETF37.090037.169936.643736.6550-0.6650-1.78%15:59
DIADIAMONDS TRUST SENIOR 1 ETF468.78469.75462.76462.83-8.07-1.71%15:59
EEMiShares MSCI EMERGING MK ETF58.36058.62557.54557.545-1.205-2.05%15:59
EFAiShares MSCI EAFE IDXETF97.90098.01096.60596.665-1.705-1.73%15:59
EPPiShares MSCI PACIFIC EXJAPAN53.83053.88053.19053.195-1.105-2.03%15:59
EWAiShares MSCI AUS INDXETF28.33028.42527.98028.010-0.690-2.40%15:59
EWCiShares MSCI CANADA ETF55.44055.50054.78554.805-1.095-1.96%15:59
EWDiShares SWEDEN INDEX FUND49.96050.12049.13549.170-1.270-2.52%15:59
EWGiShares GERMANY INDEX40.52040.60339.72039.745-0.995-2.44%15:59
EWHiShares HONG KONG INDEX22.96022.97022.66022.665-0.325-1.41%15:59
EWIiShares ITALY INDEX FUND53.19053.29052.37552.400-0.970-1.82%15:59
EWJiShares JAPAN INDEX FUND84.70085.13584.05084.145-0.935-1.10%15:59
EWLiShares SWITZERLAND INDEX58.93059.02057.84057.855-1.685-2.83%15:59
EWMiShares MSCI MALAYSIAETF29.52029.52029.30529.330-0.040-0.14%15:59
EWOiShares MSCI AUSTRIA ETF35.12035.42834.88034.880+0.010+0.03%15:58
EWPiShares SPAIN INDEX FUND53.6553.9453.1453.27-0.52-0.97%15:59
EWQiShares FRANCE INDEX FUND43.62043.76043.09043.105-0.545-1.25%15:59
EWSiShares SINGAPORE INDEX28.15028.23527.96027.970-0.140-0.50%15:59
EWTiShares MSCI TAIWAN ETF72.6272.7371.3271.33-1.67-2.29%15:59
EWUiShares UN KINGDOM INDEX FUND45.9946.1345.3545.38-0.92-1.99%15:59
EWWiShares MEXICO INDEX FUND72.9473.4972.3272.36-1.02-1.39%15:59
EWYiShares MSCI SOUTH KOREA134.000135.345131.930132.000-2.430-1.81%15:59
EWZiShares MSCI BRAZIL ETF36.54036.90036.22536.245-0.465-1.27%15:59
EZAiShares MSCI S AFR ETF66.1567.0865.8265.82-3.36-4.86%15:59
FEZSPDR DJ EU STOXX 50 ETF62.86062.97061.78561.815-1.345-2.13%15:59
FXIiShares FTSE/XINHUA 2536.6336.7236.2036.21-0.68-1.84%15:59
GLDSPDR GOLD TRUST ETF446.58450.06444.39444.74-14.53-3.16%16:07
GSGiShares GSCI COMMDTY ETF31.55031.89531.26031.855+0.665+2.13%15:59
GWXSPDR S&P INTL SM-CAP ETF42.870043.027242.510042.5100-0.6580-1.52%15:57
HYGiShares IBOXX USDHY ETF79.6979.7579.3979.41-0.40-0.50%15:59
IAIiShares DJ US BROKERS163.69165.04163.21163.28-1.69-1.02%15:59
IATiShares DJ US REGIONAL52.0152.6051.6251.67-0.55-1.05%15:59
IDUiShares DJ US UTIL ETF118.11118.47117.50117.50-0.89-0.75%15:59
IEViShares S&PEUROPE 350 ETF68.54068.55367.38067.455-1.345-1.95%15:59
IEZiShares DJ OIL EQUITY & SER27.4227.7227.2427.30-0.21-0.76%15:59
IGMiShares S&P GSTI TEC ETF124.12124.86123.11123.16-1.24-1.00%15:59
IJHiShares S&P MID-CAP 400 ETF67.5568.0567.1767.19-0.63-0.93%15:59
IJJiShares S&PMC 400 VALUE ETF131.35131.96130.46130.46-1.58-1.20%15:59
IJKiShares S&PMC 400 GROWTH ETF101.570102.430101.020101.025-0.765-0.75%15:59
IJRiShares S&P SM-CAP 600 ETF123.19123.66122.20122.22-1.61-1.30%15:59
IJSiShares S&PSC 600 VALUE ETF116.5500116.8604115.6300115.6700-1.3800-1.18%15:59
ILFiShares S&P LATAM 40 ETF33.99034.29533.65033.690-0.540-1.58%15:59
IOOiShares S&P GLOBAL 100 ETF123.56123.81122.09122.10-2.03-1.64%15:59
IVEiShares S&P 500 VALUE ETF212.350212.585209.890209.920-3.290-1.54%15:59
IVViShares TRUST S&P 500 IDXETF669.62670.90662.45662.74-9.25-1.38%15:59
IVWiShares S&P 500 GROWTH ETF118.020118.385116.830116.850-1.500-1.27%15:59
IWBiShares TRUST RUSSELL 1000 ETF365.23366.02361.42361.48-5.01-1.37%15:59
IWCiShares RUSSELL MICRO-CAP161.030161.195158.790158.995-3.135-1.93%15:37
IWDiShares RUSSELL 1000 VALUE216.220216.445214.120214.185-2.655-1.22%15:59
IWFiShares RUSSELL 1000 GROUP442.1500443.3799436.9000436.9500-6.7600-1.52%15:59
IWMiShares TRUST RUSSELL 2000248.45249.23245.88245.97-4.08-1.63%15:59
IWNiShares RUS 2000 VALUE ETF187.50187.79185.65185.74-2.79-1.48%15:59
IWOiShares RUSSELL 2000 GROUP ETF319.26320.35315.34315.46-5.54-1.73%15:59
IWPiShares RUSS MCAP GROUP ETF131.68132.70131.04131.06-1.29-0.97%15:59
IWRiShares RUSS MCAP IDXETF98.1398.6497.4497.45-1.08-1.10%15:59
IWSiShares RUSSELL MCAP VLETF146.31146.79145.22145.23-1.55-1.06%15:57
IWViShares TRUST RUSSELL 3000379.000379.665375.090375.170-5.110-1.34%15:59
IXCiShares S&P GLOBAL ENGYETF55.32055.44055.08555.120+0.040+0.07%15:59
IYCiShares DJ US CONSUMER ETF99.00099.48597.60097.600-2.065-2.07%15:58
IYEiShares TRUST ENERGY SECURITY ETF61.6561.9361.4061.47+0.02+0.03%15:59
IYFiShares DJ US FINANCIAL SECTOR116.990117.780116.245116.270-1.070-0.91%15:59
IYGiShares DJ US FINANCIAL ETF82.1082.7081.4781.52-0.98-1.19%15:58
IYHiShares DJ US HEALTH CARE ETF61.9861.9861.2961.35-0.99-1.59%15:59
IYKiShares DJ US CONSUMER GOOD71.78071.78070.46570.500-1.790-2.48%15:59
IYMiShares DJ US BASIC MATERIALS172.1200173.4000170.7244170.8300-3.7300-2.14%15:58
IYRiShares DJ US RL EST ETF98.0398.0896.7996.84-1.53-1.56%15:59
IYWiShares TRUST DJ US TECHETF190.33191.27188.62188.65-2.16-1.13%15:59
IYYiShares DJ US INDEX FUND ETF162.0800162.3101160.7200160.7200-2.0500-1.26%15:42
JNKSPDR LEHMAN BROS HY BOND FUND95.89095.95595.54095.575-0.455-0.47%15:59
KBESPDR KBW BANK INDEX FUND ETF58.0258.2657.4257.52-0.70-1.20%15:59
KIESPDR KBW INSURANCE ETF55.65055.82555.09055.090-0.960-1.71%15:59
KRESPDR KBW REGIONAL BANKING63.2063.4862.4662.60-0.85-1.34%15:59
LQDiShares IBOXX INVTOP ETF109.130109.320108.705108.735-0.565-0.52%15:59
OEFiShares S&P 100 INDEX ETF327.150327.600323.165323.250-5.000-1.52%15:59
RWRSPDR DJ WIL REIT ETF105.20105.43104.09104.09-1.43-1.36%15:59
RWXSPDR DJ WIL INTL REALTY ETF28.19028.20027.91027.935-0.275-0.97%15:50
SCJiShares MSCI JAPAN SC ETF98.010098.330097.200197.2100-0.3900-0.40%15:57
SDYSPDR S&P DIVIDEND INDEX FUND148.310148.315146.590146.600-2.380-1.60%15:59
TFISPDR LEH MUNI-BOND ETF45.710045.779945.640045.6400-0.1050-0.23%15:59
TIPiShares LEHMAN BROS TIPS ETF111.5100111.5602111.2100111.2350-0.2150-0.19%15:59
XBISPDR S&P BIOTECH ETF123.20123.35121.06121.10-3.09-2.49%15:59
XESSPDR S&P OILGAS EQUP ETF114.15115.12112.92113.43-0.80-0.70%15:57
XHBSPDR S&P HMBLDRS INDEX FUND101.220102.00599.47099.560-2.520-2.47%15:59
XLBSECTOR SPDR TRUST MTRL ETF49.18049.27548.48048.495-1.025-2.07%15:59
XLESPDR ENERGY SECTOR ETF58.69058.97058.43058.435-0.075-0.13%15:59
XLFSPDR FINANCIAL SECTOR ETF49.3549.7148.9248.94-0.62-1.25%15:59
XLISPDR INDUSTRIAL SECTOR ETF166.17167.17165.06165.10-1.40-0.84%15:59
XLKSPDR TECH SECURITY ETF139.310140.070137.930137.965-1.575-1.13%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF84.01084.03082.60082.615-2.085-2.46%15:59
XLUSPDR UTIL SECTOR ETF47.03047.15046.73046.735-0.395-0.84%15:59
XLVSPDR SELECT SECTOR HEALTH ETF148.920149.050147.010147.115-2.525-1.69%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF112.500112.990110.435110.515-2.665-2.35%15:59
XMESPDR S&P METALS & MINING108.880109.475107.750107.935-2.835-2.56%15:59
XOPSPDR S&P OILGAS EPL ETF170.56173.87170.56173.43+3.35+1.97%15:59
XRTSPDR S&P RETAIL ETF79.7280.3578.9578.96-1.40-1.74%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND434.89435.95433.04433.04-2.68-0.62%15:59
XCBiShares CANADIAN DEX ALL20.1520.1520.0820.08-0.05-0.25%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD55.2855.4553.8654.14-3.38-5.88%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi