MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF82.87782.90182.54082.878+0.361+0.44%13:31
ACWIiShares MSCI ACWI FUND129.55129.79129.21129.79+0.30+0.23%13:31
ACWXiShares MSCI ACW US IND61.15661.22660.96761.203+0.041+0.07%13:31
IBBiShares NSDQ BIOTECH ETF132.33134.15131.83133.56+1.22+0.92%13:31
BILSPDR LHM 1-3-MO TBIL91.5391.5491.5391.54+0.02+0.02%13:31
BWXSPDR SER TRUST LHMN ITB ETF23.170023.240023.060123.1148-0.0752-0.32%13:29
CWISPDR MSCI ACWI EXUS ETF32.750032.780032.611832.77000.00000.00%13:23
DIADIAMONDS TRUST SENIOR 1 ETF444.3800447.5051443.7000447.3090+2.7890+0.63%13:31
EEMiShares MSCI EMERGING MK ETF48.38048.40048.19548.385+0.095+0.20%13:31
EFAiShares MSCI EAFE IDXETF89.65089.80589.42589.745-0.125-0.14%13:31
EPPiShares MSCI PACIFIC EXJAPAN49.52049.72049.37549.695+0.305+0.62%13:27
EWAiShares MSCI AUS INDXETF26.37026.53526.29526.515+0.275+1.05%13:31
EWCiShares MSCI CANADA ETF46.170046.414745.990046.3750+0.2450+0.53%13:30
EWDiShares SWEDEN INDEX FUND46.270046.360045.970046.2967+0.2467+0.54%13:15
EWGiShares GERMANY INDEX43.100043.105042.794242.8250-0.4350-1.01%13:31
EWHiShares HONG KONG INDEX19.90019.90019.78519.880-0.050-0.25%13:24
EWIiShares ITALY INDEX FUND48.7148.7148.4448.48-0.69-1.40%13:27
EWJiShares JAPAN INDEX FUND72.72072.90572.55072.875-0.425-0.58%13:31
EWLiShares SWITZERLAND INDEX55.3055.4455.2155.41+0.13+0.24%13:28
EWMiShares MSCI MALAYSIAETF24.12024.16024.04024.105+0.125+0.52%13:30
EWOiShares MSCI AUSTRIA ETF29.720029.803429.690329.7622-0.1178-0.39%12:43
EWPiShares SPAIN INDEX FUND44.75044.78044.48544.530-0.750-1.66%13:26
EWQiShares FRANCE INDEX FUND43.70043.71043.52043.685-0.155-0.35%13:23
EWSiShares SINGAPORE INDEX26.32026.32026.11526.260-0.080-0.30%13:26
EWTiShares MSCI TAIWAN ETF58.59058.59058.05058.355+0.325+0.56%13:31
EWUiShares UN KINGDOM INDEX FUND40.070040.310040.025040.2835+0.2735+0.68%13:27
EWWiShares MEXICO INDEX FUND60.30060.42659.75060.2800.0000.00%13:31
EWYiShares MSCI SOUTH KOREA73.01073.07572.74573.055+0.975+1.35%13:31
EWZiShares MSCI BRAZIL ETF27.57027.81027.51027.685-0.475-1.69%13:31
EZAiShares MSCI S AFR ETF54.00054.04553.74053.870-0.130-0.24%13:29
FEZSPDR DJ EU STOXX 50 ETF60.91061.03060.61060.725-0.515-0.84%13:31
FXIiShares FTSE/XINHUA 2536.43036.50036.26036.485+0.305+0.84%13:31
GLDSPDR GOLD TRUST ETF306.09306.51304.82305.56+0.04+0.01%13:31
GSGiShares GSCI COMMDTY ETF22.410022.470022.330022.3594-0.1906-0.85%13:29
GWXSPDR S&P INTL SM-CAP ETF37.580037.668737.480137.5940+0.0240+0.06%13:27
HYGiShares IBOXX USDHY ETF80.21080.22080.13080.145-0.065-0.08%13:31
IAIiShares DJ US BROKERS170.6000172.4336170.5950172.4336+1.7636+1.03%13:14
IATiShares DJ US REGIONAL52.2352.9452.1552.80+0.61+1.17%13:30
IDUiShares DJ US UTIL ETF104.30105.49104.22105.31+0.70+0.67%13:27
IEViShares S&PEUROPE 350 ETF64.130064.200063.970064.1403-0.1297-0.20%13:31
IEZiShares DJ OIL EQUITY & SER17.9418.2817.7918.19+0.15+0.83%13:29
IGMiShares S&P GSTI TEC ETF113.81113.96112.45113.26-0.35-0.31%13:29
IJHiShares S&P MID-CAP 400 ETF63.70064.28563.58064.280+0.630+0.99%13:31
IJJiShares S&PMC 400 VALUE ETF127.8200129.0999127.4850129.0700+1.4900+1.17%13:31
IJKiShares S&PMC 400 GROWTH ETF92.900093.590092.730193.5700+0.6800+0.73%13:28
IJRiShares S&P SM-CAP 600 ETF113.000114.600112.910114.585+1.635+1.45%13:31
IJSiShares S&PSC 600 VALUE ETF104.0400105.4900103.8201105.4350+1.6150+1.56%13:31
ILFiShares S&P LATAM 40 ETF25.70025.74025.55525.645-0.295-1.14%13:31
IOOiShares S&P GLOBAL 100 ETF109.5000109.6690109.0533109.6400+0.2400+0.22%13:31
IVEiShares S&P 500 VALUE ETF197.76199.22197.43199.08+1.26+0.64%13:29
IVViShares TRUST S&P 500 IDXETF627.22629.25626.01629.25+2.22+0.35%13:31
IVWiShares S&P 500 GROWTH ETF111.0800111.1400110.3000110.9999+0.1199+0.11%13:31
IWBiShares TRUST RUSSELL 1000 ETF343.40344.31342.54344.30+1.15+0.34%13:31
IWCiShares RUSSELL MICRO-CAP133.940134.740133.275134.615+1.075+0.81%13:29
IWDiShares RUSSELL 1000 VALUE196.2800197.7150195.9030197.6217+1.3617+0.69%13:31
IWFiShares RUSSELL 1000 GROUP429.5000429.7650426.2600428.8399+0.00990.00%13:28
IWMiShares TRUST RUSSELL 2000223.30225.69222.86225.66+2.01+0.90%13:31
IWNiShares RUS 2000 VALUE ETF164.92167.32164.67167.27+2.11+1.28%13:31
IWOiShares RUSSELL 2000 GROUP ETF292.5000294.6699291.4300294.5150+1.5750+0.54%13:30
IWPiShares RUSS MCAP GROUP ETF139.80139.91138.37139.52-0.17-0.12%13:31
IWRiShares RUSS MCAP IDXETF93.570094.310093.430094.2997+0.7497+0.80%13:31
IWSiShares RUSSELL MCAP VLETF135.0100136.3200134.8200136.2601+1.4201+1.05%13:29
IWViShares TRUST RUSSELL 3000355.4000356.5400354.6300356.5397+1.3597+0.38%13:31
IXCiShares S&P GLOBAL ENGYETF40.25040.61040.05540.510+0.120+0.30%13:31
IYCiShares DJ US CONSUMER ETF100.25100.99100.25100.98+0.82+0.82%13:30
IYEiShares TRUST ENERGY SECURITY ETF46.6247.1146.3346.89+0.13+0.28%13:30
IYFiShares DJ US FINANCIAL SECTOR121.120122.130121.060121.995+0.745+0.61%13:30
IYGiShares DJ US FINANCIAL ETF86.270087.010086.270086.9474+0.6974+0.81%13:30
IYHiShares DJ US HEALTH CARE ETF56.87057.74056.68057.435+0.605+1.06%13:31
IYKiShares DJ US CONSUMER GOOD70.0470.5369.8970.46+0.37+0.53%13:29
IYMiShares DJ US BASIC MATERIALS145.3400146.0649145.3100145.8123+1.4023+0.97%12:52
IYRiShares DJ US RL EST ETF95.0696.0494.7696.03+1.01+1.06%13:31
IYWiShares TRUST DJ US TECHETF176.80176.92174.68176.02-0.28-0.16%13:31
IYYiShares DJ US INDEX FUND ETF152.5200153.0099152.1833152.9850+0.5050+0.33%13:29
JNKSPDR LEHMAN BROS HY BOND FUND96.68096.68096.56596.605-0.055-0.06%13:31
KBESPDR KBW BANK INDEX FUND ETF58.2659.1058.1858.92+0.54+0.92%13:31
KIESPDR KBW INSURANCE ETF57.7857.7857.2257.53-0.41-0.71%13:31
KRESPDR KBW REGIONAL BANKING63.0964.0262.9263.81+0.69+1.09%13:31
LQDiShares IBOXX INVTOP ETF108.680108.690108.470108.595-0.125-0.11%13:31
OEFiShares S&P 100 INDEX ETF307.2800307.8399306.3758307.7600+0.7900+0.26%13:31
RWRSPDR DJ WIL REIT ETF96.570097.610096.250097.5651+1.2151+1.26%13:30
RWXSPDR DJ WIL INTL REALTY ETF27.0127.0126.8526.91-0.16-0.59%13:30
SCJiShares MSCI JAPAN SC ETF84.110084.286683.860084.2866-0.1334-0.16%13:29
SDYSPDR S&P DIVIDEND INDEX FUND138.6300140.3100138.4019140.1350+1.5150+1.09%13:31
TFISPDR LEH MUNI-BOND ETF44.610044.640044.580044.5899-0.0301-0.07%13:29
TIPiShares LEHMAN BROS TIPS ETF109.4700109.4700109.3399109.4267-0.1133-0.10%13:31
XBISPDR S&P BIOTECH ETF87.87088.46087.04088.145+0.275+0.31%13:31
XESSPDR S&P OILGAS EQUP ETF67.690068.840066.972368.1800+0.0600+0.09%11:52
XHBSPDR S&P HMBLDRS INDEX FUND104.920107.335104.390107.015+2.015+1.92%13:31
XLBSECTOR SPDR TRUST MTRL ETF92.0092.8691.8192.50+0.72+0.78%13:31
XLESPDR ENERGY SECTOR ETF87.8688.7787.2388.45+0.39+0.44%13:31
XLFSPDR FINANCIAL SECTOR ETF52.33052.74052.28052.695+0.295+0.56%13:31
XLISPDR INDUSTRIAL SECTOR ETF150.070151.150150.010151.025+1.125+0.75%13:31
XLKSPDR TECH SECURITY ETF258.53258.70255.63257.43-0.40-0.16%13:31
XLPSPDR CONSUMER STAPLES SECURITY ETF80.8681.4080.5781.25+0.43+0.53%13:31
XLUSPDR UTIL SECTOR ETF81.6282.6481.3782.53+0.63+0.77%13:31
XLVSPDR SELECT SECTOR HEALTH ETF135.510137.630135.000136.805+1.315+0.97%13:31
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF219.420221.375219.190221.280+2.330+1.06%13:31
XMESPDR S&P METALS & MINING70.9472.0070.8671.87+3.38+4.94%13:31
XOPSPDR S&P OILGAS EPL ETF130.34132.03128.79131.98+1.27+0.97%13:31
XRTSPDR S&P RETAIL ETF80.22081.69080.11081.555+1.365+1.70%13:31
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND381.33383.27381.17383.27+1.71+0.45%13:31
XCBiShares CANADIAN DEX ALL20.1520.1520.1220.15-0.04-0.20%13:13
XGDiShares CANADIAN S&P TSX GLOBAL GOLD31.1331.1430.7031.00+0.03+0.10%13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi