Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.643	104.262	103.076	104.143	+1.325	+1.29%	16:19
ACWI	iShares MSCI ACWI FUND	148.18	148.28	146.81	147.64	+0.42	+0.29%	16:19
ACWX	iShares MSCI ACW US IND	73.485	73.752	73.065	73.659	+0.592	+0.81%	16:19
IBB	iShares NSDQ BIOTECH ETF	172.15	172.89	169.72	172.79	+0.64	+0.37%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.4600	91.4700	91.4600	91.4615	+0.0115	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.86	23.02	22.86	22.97	+0.04	+0.17%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.4200	39.5200	39.0801	39.4300	+0.3500	+0.90%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	504.18	505.12	499.13	501.44	-0.46	-0.09%	15:59
EEM	iShares MSCI EMERGING MK ETF	61.160	61.625	60.780	61.565	+0.965	+1.59%	15:59
EFA	iShares MSCI EAFE IDXETF	104.84	105.17	104.16	104.94	+0.70	+0.67%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.810	55.950	55.405	55.870	+0.970	+1.77%	15:59
EWA	iShares MSCI AUS INDXETF	29.3300	29.3900	29.0491	29.3200	+0.6800	+2.37%	15:59
EWC	iShares MSCI CANADA ETF	57.34	57.40	56.07	56.57	-0.15	-0.26%	15:59
EWD	iShares SWEDEN INDEX FUND	54.530	54.750	54.125	54.605	+0.435	+0.80%	15:50
EWG	iShares GERMANY INDEX	44.110	44.150	43.855	44.045	-0.175	-0.40%	15:59
EWH	iShares HONG KONG INDEX	23.650	23.800	23.515	23.800	+0.130	+0.55%	15:59
EWI	iShares ITALY INDEX FUND	57.06	57.12	56.62	56.99	-0.33	-0.58%	15:59
EWJ	iShares JAPAN INDEX FUND	93.910	94.200	93.215	93.975	+0.875	+0.94%	15:59
EWL	iShares SWITZERLAND INDEX	63.140	63.440	62.905	63.255	-0.175	-0.28%	15:59
EWM	iShares MSCI MALAYSIAETF	29.8300	29.9887	29.7900	29.9750	+0.2850	+0.96%	15:59
EWO	iShares MSCI AUSTRIA ETF	39.03	39.40	38.62	39.33	+0.54	+1.39%	15:59
EWP	iShares SPAIN INDEX FUND	57.100	57.190	56.450	56.885	-0.225	-0.39%	15:59
EWQ	iShares FRANCE INDEX FUND	46.860	47.200	46.560	47.105	+0.275	+0.59%	15:59
EWS	iShares SINGAPORE INDEX	28.96	29.04	28.79	28.98	+0.40	+1.40%	15:59
EWT	iShares MSCI TAIWAN ETF	72.94	73.46	72.41	73.36	+1.92	+2.69%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.23	47.52	47.08	47.42	+0.68	+1.45%	15:59
EWW	iShares MEXICO INDEX FUND	80.83	81.00	79.51	80.75	+0.27	+0.34%	15:59
EWY	iShares MSCI SOUTH KOREA	127.680	130.730	126.330	130.565	+6.115	+4.91%	15:59
EWZ	iShares MSCI BRAZIL ETF	39.110	39.450	38.790	39.145	+0.825	+2.15%	15:59
EZA	iShares MSCI S AFR ETF	76.38	76.68	75.19	76.55	+1.14	+1.51%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	68.350	68.545	67.760	68.410	+0.230	+0.34%	15:59
FXI	iShares FTSE/XINHUA 25	39.300	39.515	39.050	39.465	-0.065	-0.16%	15:59
GLD	SPDR GOLD TRUST ETF	465.98	468.61	462.82	467.65	+5.25	+1.14%	15:59
GSG	iShares GSCI COMMDTY ETF	25.290	25.330	25.110	25.225	+0.245	+0.98%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	45.5500	45.6905	45.2098	45.6900	+0.3200	+0.71%	15:59
HYG	iShares IBOXX USDHY ETF	80.900	80.930	80.720	80.855	+0.015	+0.02%	15:59
IAI	iShares DJ US BROKERS	176.09	176.58	170.83	171.37	-4.25	-2.42%	15:59
IAT	iShares DJ US REGIONAL	62.43	62.89	60.84	61.16	-1.00	-1.61%	15:59
IDU	iShares DJ US UTIL ETF	112.75	113.40	112.25	113.35	+0.95	+0.85%	15:59
IEV	iShares S&PEUROPE 350 ETF	73.18	73.45	72.73	73.30	+0.27	+0.37%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.490	27.995	27.435	27.960	+0.920	+3.40%	15:59
IGM	iShares S&P GSTI TEC ETF	128.86	128.86	125.47	126.82	-0.33	-0.26%	15:59
IJH	iShares S&P MID-CAP 400 ETF	72.110	72.420	71.165	71.580	-0.180	-0.25%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	143.7600	144.4700	142.5900	143.0082	-0.2418	-0.17%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.89	106.16	103.89	104.86	-0.23	-0.22%	15:59
IJR	iShares S&P SM-CAP 600 ETF	133.01	133.52	131.07	131.87	-0.20	-0.15%	15:59
IJS	iShares S&PSC 600 VALUE ETF	127.1800	127.8474	125.7450	126.0800	-0.2800	-0.22%	15:59
ILF	iShares S&P LATAM 40 ETF	37.0200	37.2271	36.6516	37.1100	+0.6400	+1.75%	15:59
IOO	iShares S&P GLOBAL 100 ETF	129.88	129.88	128.53	128.93	+0.01	+0.01%	15:59
IVE	iShares S&P 500 VALUE ETF	222.280	222.580	221.435	222.070	+0.530	+0.24%	15:59
IVV	iShares TRUST S&P 500 IDXETF	699.58	700.27	692.28	695.35	+0.20	+0.03%	15:59
IVW	iShares S&P 500 GROWTH ETF	122.99	123.17	120.91	121.66	-0.23	-0.19%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	381.960	382.215	377.680	379.420	-0.100	-0.03%	15:59
IWC	iShares RUSSELL MICRO-CAP	172.02	172.02	165.64	168.24	-1.71	-1.01%	15:59
IWD	iShares RUSSELL 1000 VALUE	225.400	225.890	223.950	224.875	+0.535	+0.24%	15:59
IWF	iShares RUSSELL 1000 GROUP	463.140	463.300	455.730	458.145	-1.375	-0.30%	15:59
IWM	iShares TRUST RUSSELL 2000	268.54	268.96	262.10	265.03	-1.13	-0.42%	15:59
IWN	iShares RUS 2000 VALUE ETF	202.410	203.010	198.995	200.560	-0.260	-0.13%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	344.600	344.840	334.060	339.115	-2.165	-0.63%	15:59
IWP	iShares RUSS MCAP GROUP ETF	137.9900	138.0587	135.2600	136.1800	-0.2700	-0.20%	15:59
IWR	iShares RUSS MCAP IDXETF	102.7900	102.9932	101.6400	102.2180	-0.0120	-0.01%	15:59
IWS	iShares RUSSELL MCAP VLETF	153.230	153.540	151.835	152.600	+0.030	+0.02%	15:59
IWV	iShares TRUST RUSSELL 3000	396.830	397.030	392.338	394.080	+0.050	+0.01%	15:59
IXC	iShares S&P GLOBAL ENGYETF	50.060	50.710	49.995	50.680	+1.300	+2.63%	15:59
IYC	iShares DJ US CONSUMER ETF	103.18	103.42	102.34	102.54	-0.64	-0.62%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	57.400	58.180	57.355	58.085	+1.445	+2.55%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	128.10	128.46	125.61	125.76	-1.94	-1.52%	15:59
IYG	iShares DJ US FINANCIAL ETF	91.220	91.220	89.220	89.405	-1.555	-1.71%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.8000	65.2876	64.4900	65.2500	+0.3400	+0.52%	15:59
IYK	iShares DJ US CONSUMER GOOD	74.410	75.730	74.195	75.590	+1.070	+1.44%	15:59
IYM	iShares DJ US BASIC MATERIALS	183.30	185.06	182.34	185.02	+3.63	+2.00%	15:59
IYR	iShares DJ US RL EST ETF	99.560	99.730	98.785	98.935	-0.385	-0.39%	15:59
IYW	iShares TRUST DJ US TECHETF	197.980	198.160	193.680	195.605	+0.295	+0.15%	15:59
IYY	iShares DJ US INDEX FUND ETF	169.580	169.660	167.845	168.440	+0.030	+0.02%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.59	97.62	97.33	97.49	0.00	0.00%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	67.130	67.690	65.435	65.755	-0.915	-1.37%	15:59
KIE	SPDR KBW INSURANCE ETF	57.880	58.050	57.200	57.815	-0.055	-0.10%	15:59
KRE	SPDR KBW REGIONAL BANKING	73.180	73.880	71.375	71.825	-0.815	-1.12%	15:59
LQD	iShares IBOXX INVTOP ETF	110.630	110.910	110.595	110.730	-0.090	-0.08%	15:59
OEF	iShares S&P 100 INDEX ETF	343.800	344.095	340.060	341.030	-0.870	-0.25%	15:59
RWR	SPDR DJ WIL REIT ETF	105.820	106.570	105.665	105.800	+0.260	+0.25%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.0900	30.2599	30.0900	30.1800	+0.2400	+0.80%	15:59
SCJ	iShares MSCI JAPAN SC ETF	105.35	105.91	105.00	105.62	+0.70	+0.67%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	154.320	155.180	154.045	154.950	+1.000	+0.65%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.05	46.10	46.05	46.09	-0.06	-0.13%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.8400	110.9950	110.7723	110.8200	-0.1700	-0.15%	15:59
XBI	SPDR S&P BIOTECH ETF	125.310	125.570	121.690	124.705	-0.635	-0.51%	15:59
XES	SPDR S&P OILGAS EQUP ETF	107.4300	109.3299	106.4512	109.2000	+3.7700	+3.58%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	119.640	120.930	118.945	120.630	+0.280	+0.23%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	53.11	53.67	53.11	53.63	+0.72	+1.36%	15:59
XLE	SPDR ENERGY SECTOR ETF	54.28	55.11	54.25	54.99	+1.41	+2.63%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.670	53.930	52.690	52.765	-0.785	-1.47%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	175.420	176.750	174.080	174.865	+0.955	+0.55%	15:59
XLK	SPDR TECH SECURITY ETF	144.510	144.755	141.320	143.000	+0.450	+0.32%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	86.990	88.710	86.730	88.415	+1.265	+1.45%	15:59
XLU	SPDR UTIL SECTOR ETF	44.360	44.625	44.135	44.600	+0.400	+0.90%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	155.180	156.380	154.380	156.305	+0.975	+0.63%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	118.450	118.880	117.285	117.810	-0.520	-0.44%	15:59
XME	SPDR S&P METALS & MINING	125.430	126.450	120.485	123.755	+0.655	+0.53%	15:59
XOP	SPDR S&P OILGAS EPL ETF	147.81	149.21	146.71	149.12	+3.50	+2.40%	15:59
XRT	SPDR S&P RETAIL ETF	87.910	88.490	86.985	87.297	-0.173	-0.20%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	433.27	433.84	431.75	433.28	+1.11	+0.26%	15:59
XCB	iShares CANADIAN DEX ALL	20.42	20.42	20.40	20.40	+0.01	+0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	62.42	62.95	60.87	62.59	+1.52	+2.49%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!