Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.960	92.993	92.523	92.884	+0.059	+0.06%	16:18
ACWI	iShares MSCI ACWI FUND	141.29	141.46	140.70	141.16	+0.42	+0.30%	16:18
ACWX	iShares MSCI ACW US IND	66.327	66.348	66.089	66.307	+0.211	+0.32%	16:18
IBB	iShares NSDQ BIOTECH ETF	170.13	171.01	168.86	169.21	-0.92	-0.54%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.47	91.48	91.46	91.47	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.44	22.54	22.41	22.48	+0.04	+0.18%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.0400	35.0713	34.8565	34.9700	+0.0400	+0.11%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	474.25	476.46	473.12	475.17	+1.85	+0.39%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.36	54.38	54.07	54.29	+0.01	+0.02%	16:00
EFA	iShares MSCI EAFE IDXETF	95.070	95.130	94.745	95.055	+0.335	+0.35%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.61	50.66	50.42	50.63	+0.22	+0.44%	15:59
EWA	iShares MSCI AUS INDXETF	25.93	25.94	25.81	25.93	+0.20	+0.78%	15:59
EWC	iShares MSCI CANADA ETF	52.3000	52.3044	51.8902	52.1500	-0.0300	-0.06%	15:59
EWD	iShares SWEDEN INDEX FUND	47.5700	47.7500	47.4601	47.7300	+0.1500	+0.32%	15:59
EWG	iShares GERMANY INDEX	40.830	40.945	40.750	40.905	+0.385	+0.95%	15:59
EWH	iShares HONG KONG INDEX	22.260	22.260	22.100	22.175	-0.085	-0.38%	15:59
EWI	iShares ITALY INDEX FUND	52.870	53.045	52.790	53.000	+0.340	+0.65%	15:59
EWJ	iShares JAPAN INDEX FUND	82.730	82.730	82.255	82.485	-0.045	-0.05%	15:59
EWL	iShares SWITZERLAND INDEX	57.81	57.97	57.66	57.94	+0.52	+0.91%	15:59
EWM	iShares MSCI MALAYSIAETF	26.610	26.715	26.610	26.675	+0.075	+0.28%	15:59
EWO	iShares MSCI AUSTRIA ETF	33.48	33.50	33.24	33.45	+0.39	+1.18%	15:52
EWP	iShares SPAIN INDEX FUND	52.03	52.08	51.80	52.04	+0.47	+0.91%	15:59
EWQ	iShares FRANCE INDEX FUND	44.500	44.555	44.330	44.443	+0.033	+0.07%	15:59
EWS	iShares SINGAPORE INDEX	28.08	28.23	28.03	28.20	+0.21	+0.75%	15:59
EWT	iShares MSCI TAIWAN ETF	64.500	64.770	64.270	64.615	+0.485	+0.76%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.020	43.045	42.850	42.995	+0.065	+0.15%	15:59
EWW	iShares MEXICO INDEX FUND	68.50	69.06	68.50	68.71	+0.25	+0.37%	15:59
EWY	iShares MSCI SOUTH KOREA	92.440	92.670	91.720	92.075	+1.455	+1.61%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.880	34.050	33.675	34.025	+0.625	+1.87%	15:59
EZA	iShares MSCI S AFR ETF	67.140	67.140	66.065	66.615	-0.835	-1.24%	16:00
FEZ	SPDR DJ EU STOXX 50 ETF	63.370	63.525	63.210	63.475	+0.495	+0.79%	15:59
FXI	iShares FTSE/XINHUA 25	39.53	39.54	39.27	39.48	-0.16	-0.40%	15:59
GLD	SPDR GOLD TRUST ETF	388.7600	388.9800	382.9103	387.2300	-2.5200	-0.65%	15:59
GSG	iShares GSCI COMMDTY ETF	23.260	23.330	23.135	23.160	-0.130	-0.56%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	40.42	40.42	40.15	40.27	-0.08	-0.20%	15:59
HYG	iShares IBOXX USDHY ETF	80.550	80.640	80.475	80.600	+0.130	+0.16%	15:59
IAI	iShares DJ US BROKERS	174.680	174.755	173.720	173.780	0.000	0.00%	15:59
IAT	iShares DJ US REGIONAL	52.41	52.62	52.13	52.23	-0.12	-0.23%	15:59
IDU	iShares DJ US UTIL ETF	112.300	112.300	110.907	111.040	-0.770	-0.69%	15:59
IEV	iShares S&PEUROPE 350 ETF	67.0000	67.1799	66.8700	67.1100	+0.3700	+0.55%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.0400	21.0528	20.5764	20.9800	-0.1000	-0.47%	15:55
IGM	iShares S&P GSTI TEC ETF	130.610	131.780	130.130	130.982	+1.172	+0.90%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.25	66.28	65.71	65.73	-0.23	-0.35%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.83	132.14	130.76	130.76	-0.76	-0.58%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	97.10	97.21	96.44	96.46	-0.09	-0.09%	15:59
IJR	iShares S&P SM-CAP 600 ETF	120.91	120.91	119.95	120.28	+0.06	+0.05%	15:59
IJS	iShares S&PSC 600 VALUE ETF	113.490	113.565	112.560	113.150	+0.020	+0.02%	15:59
ILF	iShares S&P LATAM 40 ETF	31.2900	31.5250	31.2209	31.5000	+0.5100	+1.65%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.930	127.525	126.650	126.985	+0.445	+0.35%	15:59
IVE	iShares S&P 500 VALUE ETF	211.570	211.900	210.820	211.465	+0.155	+0.07%	15:59
IVV	iShares TRUST S&P 500 IDXETF	685.33	687.23	682.73	685.01	+1.35	+0.20%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.430	124.055	122.900	123.400	+0.420	+0.34%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	373.77	374.62	372.24	373.35	+0.58	+0.16%	15:59
IWC	iShares RUSSELL MICRO-CAP	156.08	156.09	154.00	154.15	-0.67	-0.43%	15:58
IWD	iShares RUSSELL 1000 VALUE	208.98	209.15	207.86	208.47	-0.08	-0.04%	15:59
IWF	iShares RUSSELL 1000 GROUP	476.94	479.60	475.23	477.00	+2.16	+0.45%	15:59
IWM	iShares TRUST RUSSELL 2000	247.32	247.37	245.12	245.19	-0.43	-0.18%	15:59
IWN	iShares RUS 2000 VALUE ETF	181.90	181.90	180.25	180.32	-0.71	-0.39%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	324.660	326.780	322.270	322.435	+0.155	+0.05%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.65	138.98	137.65	137.67	-0.08	-0.06%	15:59
IWR	iShares RUSS MCAP IDXETF	96.790	96.790	96.030	96.095	-0.235	-0.24%	15:59
IWS	iShares RUSSELL MCAP VLETF	141.19	141.19	140.19	140.39	-0.29	-0.21%	15:59
IWV	iShares TRUST RUSSELL 3000	387.07	387.93	385.63	386.65	+0.32	+0.08%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.190	43.190	42.625	42.770	-0.420	-0.97%	15:59
IYC	iShares DJ US CONSUMER ETF	102.960	103.030	102.250	102.735	+0.005	0.00%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.480	48.480	47.730	47.935	-0.625	-1.29%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	125.36	125.49	124.53	124.88	-0.16	-0.13%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.930	89.250	88.480	88.795	+0.005	+0.01%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.450	65.610	65.105	65.165	-0.365	-0.56%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.840	68.840	67.740	68.135	-0.945	-1.37%	15:59
IYM	iShares DJ US BASIC MATERIALS	149.26	149.26	147.36	148.48	-0.74	-0.50%	15:59
IYR	iShares DJ US RL EST ETF	96.00	96.16	95.14	95.50	-0.29	-0.30%	15:59
IYW	iShares TRUST DJ US TECHETF	200.140	202.160	199.690	200.995	+2.065	+1.04%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.9400	166.3550	165.6338	165.8599	+0.3399	+0.21%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.030	97.170	96.970	97.115	+0.155	+0.16%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.640	59.830	59.105	59.125	-0.355	-0.60%	15:59
KIE	SPDR KBW INSURANCE ETF	59.71	59.74	59.09	59.10	-0.49	-0.82%	16:00
KRE	SPDR KBW REGIONAL BANKING	63.930	64.110	63.280	63.315	-0.365	-0.57%	15:59
LQD	iShares IBOXX INVTOP ETF	110.840	111.050	110.750	110.915	+0.065	+0.06%	15:59
OEF	iShares S&P 100 INDEX ETF	343.52	345.13	342.37	343.62	+1.03	+0.30%	15:59
RWR	SPDR DJ WIL REIT ETF	101.35	101.46	100.48	100.86	-0.23	-0.23%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.03	28.03	27.76	27.87	+0.05	+0.18%	15:59
SCJ	iShares MSCI JAPAN SC ETF	92.33	92.35	91.98	92.16	-0.52	-0.56%	15:56
SDY	SPDR S&P DIVIDEND INDEX FUND	140.00	140.00	138.80	139.28	-0.61	-0.44%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.630	45.640	45.570	45.625	-0.015	-0.03%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.5300	110.6293	110.5100	110.5600	+0.0600	+0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	119.80	120.26	117.72	118.45	-1.40	-1.17%	15:59
XES	SPDR S&P OILGAS EQUP ETF	82.280	82.530	80.830	82.250	+0.111	+0.14%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	108.81	109.00	107.52	108.28	-0.30	-0.28%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.36	89.36	87.85	88.36	-0.82	-0.92%	15:59
XLE	SPDR ENERGY SECTOR ETF	91.180	91.180	89.685	90.160	-1.160	-1.27%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.99	53.14	52.64	52.86	-0.03	-0.06%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	152.240	153.210	151.685	152.770	+1.330	+0.88%	15:59
XLK	SPDR TECH SECURITY ETF	288.13	291.03	287.29	289.35	+3.00	+1.05%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.050	79.050	78.165	78.775	-0.515	-0.65%	15:59
XLU	SPDR UTIL SECTOR ETF	88.920	88.920	87.765	87.895	-0.615	-0.69%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	155.250	155.470	154.135	154.350	-0.940	-0.61%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	237.170	237.330	234.970	236.435	-0.165	-0.07%	15:59
XME	SPDR S&P METALS & MINING	96.01	97.00	95.45	96.63	+0.82	+0.86%	15:59
XOP	SPDR S&P OILGAS EPL ETF	134.77	134.77	132.28	133.05	-2.03	-1.50%	15:59
XRT	SPDR S&P RETAIL ETF	84.990	84.990	83.895	84.280	-0.360	-0.43%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.94	407.94	405.44	406.38	-1.17	-0.29%	16:00
XCB	iShares CANADIAN DEX ALL	20.32	20.34	20.30	20.32	-0.01	-0.05%	15:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.96	50.05	47.92	49.16	-1.07	-2.13%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!