Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.631	94.748	93.552	94.161	+0.038	+0.04%	16:19
ACWI	iShares MSCI ACWI FUND	139.41	140.65	138.43	140.05	+0.03	+0.02%	16:19
ACWX	iShares MSCI ACW US IND	66.075	66.694	66.011	66.456	-0.063	-0.09%	16:19
IBB	iShares NSDQ BIOTECH ETF	163.33	165.90	161.87	164.15	+0.82	+0.50%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.60	91.60	91.59	91.59	+0.03	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.70	22.72	22.57	22.61	-0.10	-0.44%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.44	35.78	35.39	35.66	-0.07	-0.20%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	471.42	474.05	468.87	471.79	-2.95	-0.63%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.550	55.300	54.405	54.955	+0.025	+0.05%	15:59
EFA	iShares MSCI EAFE IDXETF	94.8900	95.5269	94.7800	95.2700	-0.2600	-0.27%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.640	51.050	50.580	50.875	-0.055	-0.11%	15:59
EWA	iShares MSCI AUS INDXETF	25.850	26.060	25.805	25.960	+0.020	+0.08%	15:59
EWC	iShares MSCI CANADA ETF	50.1000	50.9300	50.0050	50.8656	+0.2256	+0.44%	15:59
EWD	iShares SWEDEN INDEX FUND	47.470	47.880	47.470	47.656	-0.614	-1.29%	15:53
EWG	iShares GERMANY INDEX	40.6000	40.9115	40.6000	40.8450	-0.4050	-0.99%	15:59
EWH	iShares HONG KONG INDEX	22.66	22.86	22.66	22.78	-0.11	-0.48%	15:59
EWI	iShares ITALY INDEX FUND	53.030	53.355	52.960	53.200	-0.780	-1.47%	15:59
EWJ	iShares JAPAN INDEX FUND	83.64	84.21	83.40	83.98	+0.97	+1.16%	15:59
EWL	iShares SWITZERLAND INDEX	57.680	57.715	57.460	57.555	-0.295	-0.51%	15:59
EWM	iShares MSCI MALAYSIAETF	26.410	26.510	26.400	26.435	-0.065	-0.25%	15:59
EWO	iShares MSCI AUSTRIA ETF	31.5600	31.7625	31.4800	31.7200	-0.3890	-1.23%	14:41
EWP	iShares SPAIN INDEX FUND	51.440	51.740	51.380	51.655	-0.555	-1.07%	15:59
EWQ	iShares FRANCE INDEX FUND	44.570	44.815	44.570	44.755	-0.285	-0.64%	15:59
EWS	iShares SINGAPORE INDEX	28.10	28.47	28.10	28.45	+0.16	+0.56%	15:59
EWT	iShares MSCI TAIWAN ETF	64.37	65.53	64.25	65.17	+1.18	+1.81%	15:59
EWU	iShares UN KINGDOM INDEX FUND	42.580	42.830	42.550	42.745	-0.295	-0.69%	15:59
EWW	iShares MEXICO INDEX FUND	66.76	67.70	66.52	67.23	-0.15	-0.22%	15:59
EWY	iShares MSCI SOUTH KOREA	92.410	95.005	92.100	94.110	+0.040	+0.04%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.040	33.450	32.910	33.165	+0.185	+0.56%	15:59
EZA	iShares MSCI S AFR ETF	66.28	67.36	66.28	66.97	-0.86	-1.28%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.85	63.34	62.78	63.19	-0.53	-0.84%	15:59
FXI	iShares FTSE/XINHUA 25	40.160	40.565	39.890	40.125	-0.525	-1.31%	15:59
GLD	SPDR GOLD TRUST ETF	372.8900	378.2000	370.8900	375.9566	-6.9134	-1.84%	15:59
GSG	iShares GSCI COMMDTY ETF	23.220	23.405	23.180	23.250	+0.100	+0.43%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	39.4400	39.8299	39.4400	39.7900	+0.1000	+0.25%	15:59
HYG	iShares IBOXX USDHY ETF	80.080	80.395	80.080	80.225	+0.025	+0.03%	15:59
IAI	iShares DJ US BROKERS	173.32	175.00	171.51	173.22	-1.82	-1.05%	15:59
IAT	iShares DJ US REGIONAL	50.000	50.400	49.580	50.215	+0.005	+0.01%	15:59
IDU	iShares DJ US UTIL ETF	111.2400	112.3977	111.0300	111.6100	+0.1700	+0.15%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.5900	66.9800	66.5348	66.8000	-0.6300	-0.94%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.34	20.86	20.10	20.70	+0.37	+1.79%	15:59
IGM	iShares S&P GSTI TEC ETF	125.00	128.94	124.63	127.74	+0.22	+0.17%	15:59
IJH	iShares S&P MID-CAP 400 ETF	63.6300	64.5800	63.5625	64.1650	-0.1750	-0.27%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	126.6600	127.9521	126.5650	127.3600	-0.4400	-0.35%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	93.2700	95.1101	93.2700	94.3900	-0.1400	-0.15%	15:59
IJR	iShares S&P SM-CAP 600 ETF	115.3600	117.2964	115.3200	116.8350	-0.1150	-0.10%	15:59
IJS	iShares S&PSC 600 VALUE ETF	108.46	110.58	108.46	110.16	+0.04	+0.04%	15:59
ILF	iShares S&P LATAM 40 ETF	30.3900	30.8274	30.2100	30.5300	+0.0700	+0.23%	15:59
IOO	iShares S&P GLOBAL 100 ETF	123.3200	125.4627	123.0313	124.8900	0.0000	0.00%	15:59
IVE	iShares S&P 500 VALUE ETF	209.07	210.72	208.41	209.57	-0.48	-0.23%	15:59
IVV	iShares TRUST S&P 500 IDXETF	668.72	678.98	666.53	674.97	-0.48	-0.07%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.19	121.78	118.69	120.99	+0.12	+0.10%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	364.2800	369.9938	363.1800	367.6300	-0.4100	-0.11%	15:59
IWC	iShares RUSSELL MICRO-CAP	145.05	149.30	145.05	148.17	+0.31	+0.21%	15:59
IWD	iShares RUSSELL 1000 VALUE	204.21	205.79	203.72	204.72	-0.75	-0.37%	15:59
IWF	iShares RUSSELL 1000 GROUP	463.48	474.34	461.72	470.79	+0.87	+0.18%	15:59
IWM	iShares TRUST RUSSELL 2000	233.310	238.725	233.270	237.350	+0.560	+0.24%	15:59
IWN	iShares RUS 2000 VALUE ETF	172.24	175.21	172.24	174.63	+0.22	+0.13%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	304.72	314.64	304.58	311.98	+1.23	+0.39%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.37	138.31	135.06	136.79	-0.27	-0.20%	15:59
IWR	iShares RUSS MCAP IDXETF	94.080	95.325	94.010	94.585	-0.235	-0.25%	15:59
IWS	iShares RUSSELL MCAP VLETF	137.05	138.64	137.05	137.79	-0.35	-0.25%	15:59
IWV	iShares TRUST RUSSELL 3000	377.07	382.84	375.80	380.51	-0.16	-0.04%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.090	43.615	42.750	43.570	+0.610	+1.40%	15:59
IYC	iShares DJ US CONSUMER ETF	100.55	101.47	100.44	100.78	-0.86	-0.85%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.210	48.925	47.660	48.810	+0.780	+1.60%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.0000	124.5300	123.0118	123.7450	-0.7250	-0.59%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.30	88.40	87.49	87.78	-0.89	-1.01%	15:59
IYH	iShares DJ US HEALTH CARE ETF	63.92	64.33	63.55	63.86	-0.37	-0.58%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.21	68.45	67.65	67.92	-0.09	-0.13%	15:58
IYM	iShares DJ US BASIC MATERIALS	144.0200	146.0900	143.9201	144.8500	-1.3800	-0.95%	15:57
IYR	iShares DJ US RL EST ETF	95.020	95.090	94.380	94.865	+0.205	+0.22%	15:59
IYW	iShares TRUST DJ US TECHETF	194.3300	200.8200	193.7618	199.1300	+1.0200	+0.51%	15:59
IYY	iShares DJ US INDEX FUND ETF	161.7700	164.2890	161.4900	163.3100	-0.0901	-0.06%	15:57
JNK	SPDR LEHMAN BROS HY BOND FUND	96.43	96.84	96.43	96.63	+0.03	+0.03%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	56.820	57.350	56.430	57.245	+0.095	+0.17%	15:59
KIE	SPDR KBW INSURANCE ETF	58.91	59.33	58.64	59.03	-0.10	-0.17%	15:59
KRE	SPDR KBW REGIONAL BANKING	60.38	61.03	60.00	60.92	+0.13	+0.21%	15:59
LQD	iShares IBOXX INVTOP ETF	110.640	110.725	110.240	110.255	-0.295	-0.27%	15:59
OEF	iShares S&P 100 INDEX ETF	335.0400	340.5438	333.6800	338.6600	+0.0100	0.00%	15:59
RWR	SPDR DJ WIL REIT ETF	99.30	99.60	98.87	99.37	+0.17	+0.17%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.97	28.04	27.96	28.01	-0.01	-0.04%	15:57
SCJ	iShares MSCI JAPAN SC ETF	91.7900	92.1205	91.7900	91.8000	+0.3953	+0.43%	13:40
SDY	SPDR S&P DIVIDEND INDEX FUND	138.5600	138.6800	137.7435	138.2000	-0.4300	-0.31%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.8200	45.8445	45.6800	45.6950	-0.0650	-0.14%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.090	111.125	110.730	110.755	-0.125	-0.11%	15:59
XBI	SPDR S&P BIOTECH ETF	111.11	115.36	111.11	114.01	+2.10	+1.84%	15:59
XES	SPDR S&P OILGAS EQUP ETF	77.84	80.38	77.49	79.81	+1.40	+1.75%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	103.450	104.590	103.070	103.315	-0.805	-0.78%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	86.950	87.455	86.635	86.765	-0.805	-0.93%	15:59
XLE	SPDR ENERGY SECTOR ETF	90.960	92.220	89.815	91.990	+1.510	+1.64%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.81	52.81	52.27	52.45	-0.53	-1.01%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	151.15	152.88	150.79	152.03	+0.03	+0.02%	15:59
XLK	SPDR TECH SECURITY ETF	281.29	290.76	280.29	288.12	+1.53	+0.53%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.340	77.605	76.785	77.250	-0.070	-0.09%	15:59
XLU	SPDR UTIL SECTOR ETF	88.58	89.44	88.22	88.76	+0.08	+0.09%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	152.270	152.915	151.190	151.805	-0.935	-0.62%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	229.35	233.02	228.59	230.88	-1.12	-0.49%	15:59
XME	SPDR S&P METALS & MINING	89.0900	93.0800	89.0448	91.8000	-0.6100	-0.66%	15:59
XOP	SPDR S&P OILGAS EPL ETF	131.4500	134.1800	130.1465	133.9650	+2.0450	+1.53%	15:59
XRT	SPDR S&P RETAIL ETF	79.88	80.52	79.67	80.01	-0.49	-0.61%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	401.54	404.41	400.26	404.17	+0.60	+0.15%	15:59
XCB	iShares CANADIAN DEX ALL	20.430	20.430	20.390	20.395	-0.035	-0.17%	15:19
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	44.76	46.87	44.76	46.52	-0.35	-0.75%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!