| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 100.210 | 100.960 | 100.165 | 100.930 | +0.850 | +0.85% | 10:01 |
| ACWI | iShares MSCI ACWI FUND | 142.89 | 143.61 | 142.70 | 143.60 | +0.55 | +0.38% | 10:01 |
| ACWX | iShares MSCI ACW US IND | 70.12 | 70.47 | 69.92 | 70.46 | +0.17 | +0.24% | 10:01 |
| IBB | iShares NSDQ BIOTECH ETF | 171.960 | 171.960 | 170.545 | 171.200 | -1.070 | -0.62% | 10:01 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.46 | 91.47 | 91.46 | 91.47 | +0.01 | +0.01% | 10:01 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.3300 | 22.3900 | 22.2926 | 22.3900 | 0.0000 | 0.00% | 10:01 |
| CWI | SPDR MSCI ACWI EXUS ETF | 37.40 | 37.42 | 37.32 | 37.42 | -0.11 | -0.29% | 09:54 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 477.45 | 477.77 | 474.36 | 477.20 | -0.50 | -0.10% | 10:01 |
| EEM | iShares MSCI EMERGING MK ETF | 58.650 | 59.110 | 58.596 | 59.105 | +0.425 | +0.72% | 10:01 |
| EFA | iShares MSCI EAFE IDXETF | 98.690 | 99.320 | 98.490 | 99.295 | +0.075 | +0.08% | 10:01 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 54.670 | 54.795 | 54.530 | 54.790 | +0.150 | +0.27% | 10:00 |
| EWA | iShares MSCI AUS INDXETF | 28.93 | 29.10 | 28.88 | 29.10 | +0.15 | +0.52% | 10:01 |
| EWC | iShares MSCI CANADA ETF | 56.400 | 56.630 | 56.300 | 56.625 | -0.075 | -0.13% | 10:01 |
| EWD | iShares SWEDEN INDEX FUND | 51.330 | 51.535 | 51.330 | 51.460 | -0.300 | -0.58% | 09:42 |
| EWG | iShares GERMANY INDEX | 40.780 | 41.075 | 40.710 | 41.060 | -0.040 | -0.10% | 10:01 |
| EWH | iShares HONG KONG INDEX | 23.4400 | 23.4400 | 23.2800 | 23.3901 | +0.0801 | +0.34% | 10:01 |
| EWI | iShares ITALY INDEX FUND | 53.440 | 53.825 | 53.350 | 53.825 | +0.035 | +0.07% | 10:01 |
| EWJ | iShares JAPAN INDEX FUND | 85.30 | 86.11 | 85.27 | 86.11 | -0.35 | -0.40% | 10:01 |
| EWL | iShares SWITZERLAND INDEX | 60.000 | 60.140 | 59.769 | 60.140 | -0.100 | -0.17% | 10:01 |
| EWM | iShares MSCI MALAYSIAETF | 28.830 | 28.870 | 28.725 | 28.785 | +0.205 | +0.72% | 10:01 |
| EWO | iShares MSCI AUSTRIA ETF | 35.43 | 35.57 | 35.29 | 35.55 | -0.23 | -0.64% | 10:01 |
| EWP | iShares SPAIN INDEX FUND | 53.900 | 54.135 | 53.730 | 54.135 | +0.135 | +0.25% | 10:00 |
| EWQ | iShares FRANCE INDEX FUND | 43.91 | 44.27 | 43.90 | 44.25 | +0.17 | +0.39% | 10:01 |
| EWS | iShares SINGAPORE INDEX | 27.670 | 27.845 | 27.670 | 27.830 | +0.140 | +0.51% | 10:01 |
| EWT | iShares MSCI TAIWAN ETF | 71.64 | 72.29 | 71.45 | 72.27 | +1.83 | +2.60% | 10:01 |
| EWU | iShares UN KINGDOM INDEX FUND | 46.110 | 46.330 | 46.015 | 46.330 | -0.080 | -0.17% | 10:01 |
| EWW | iShares MEXICO INDEX FUND | 74.58 | 74.76 | 74.02 | 74.65 | -0.11 | -0.15% | 10:01 |
| EWY | iShares MSCI SOUTH KOREA | 131.3800 | 133.7594 | 131.2000 | 133.6667 | +3.3667 | +2.58% | 10:01 |
| EWZ | iShares MSCI BRAZIL ETF | 37.58 | 38.06 | 37.51 | 38.05 | +0.52 | +1.39% | 10:01 |
| EZA | iShares MSCI S AFR ETF | 70.53 | 70.53 | 69.83 | 70.46 | -2.58 | -3.53% | 10:00 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 63.69 | 64.15 | 63.52 | 64.13 | +0.31 | +0.49% | 10:01 |
| FXI | iShares FTSE/XINHUA 25 | 36.430 | 36.500 | 36.345 | 36.480 | -0.110 | -0.30% | 10:01 |
| GLD | SPDR GOLD TRUST ETF | 476.09 | 476.15 | 473.13 | 476.10 | -1.76 | -0.37% | 10:01 |
| GSG | iShares GSCI COMMDTY ETF | 29.48 | 29.48 | 28.96 | 29.09 | -0.31 | -1.05% | 10:01 |
| GWX | SPDR S&P INTL SM-CAP ETF | 43.65 | 43.81 | 43.61 | 43.81 | -0.16 | -0.36% | 10:00 |
| HYG | iShares IBOXX USDHY ETF | 79.990 | 80.040 | 79.860 | 79.995 | -0.045 | -0.06% | 10:01 |
| IAI | iShares DJ US BROKERS | 166.4200 | 167.1400 | 165.7400 | 166.5401 | -0.2199 | -0.13% | 10:01 |
| IAT | iShares DJ US REGIONAL | 53.74 | 53.90 | 53.15 | 53.55 | -0.41 | -0.76% | 10:00 |
| IDU | iShares DJ US UTIL ETF | 117.63 | 117.63 | 116.74 | 116.74 | -0.93 | -0.79% | 10:00 |
| IEV | iShares S&PEUROPE 350 ETF | 69.03 | 69.41 | 68.90 | 69.41 | +0.05 | +0.07% | 10:00 |
| IEZ | iShares DJ OIL EQUITY & SER | 27.450 | 27.490 | 27.205 | 27.460 | -0.250 | -0.90% | 10:01 |
| IGM | iShares S&P GSTI TEC ETF | 125.62 | 126.51 | 125.62 | 126.51 | +1.41 | +1.13% | 10:01 |
| IJH | iShares S&P MID-CAP 400 ETF | 68.26 | 68.48 | 67.90 | 68.48 | -0.09 | -0.13% | 10:01 |
| IJJ | iShares S&PMC 400 VALUE ETF | 132.890 | 133.175 | 132.600 | 132.975 | -0.265 | -0.20% | 10:01 |
| IJK | iShares S&PMC 400 GROWTH ETF | 102.5200 | 102.7199 | 101.9600 | 102.5500 | -0.4600 | -0.45% | 10:00 |
| IJR | iShares S&P SM-CAP 600 ETF | 124.25 | 124.65 | 123.43 | 124.50 | -0.29 | -0.23% | 10:01 |
| IJS | iShares S&PSC 600 VALUE ETF | 117.650 | 117.975 | 116.920 | 117.730 | -0.350 | -0.30% | 10:01 |
| ILF | iShares S&P LATAM 40 ETF | 34.90 | 35.20 | 34.81 | 35.20 | +0.27 | +0.77% | 10:01 |
| IOO | iShares S&P GLOBAL 100 ETF | 125.5200 | 125.7799 | 125.4900 | 125.5400 | -0.0400 | -0.03% | 09:56 |
| IVE | iShares S&P 500 VALUE ETF | 215.3700 | 215.6300 | 214.6501 | 215.4300 | +0.0400 | +0.02% | 10:01 |
| IVV | iShares TRUST S&P 500 IDXETF | 680.59 | 682.97 | 679.24 | 682.90 | +2.78 | +0.41% | 10:01 |
| IVW | iShares S&P 500 GROWTH ETF | 120.06 | 120.78 | 119.95 | 120.77 | +0.90 | +0.75% | 10:01 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 371.19 | 372.30 | 370.34 | 372.20 | +1.35 | +0.36% | 10:01 |
| IWC | iShares RUSSELL MICRO-CAP | 165.5100 | 165.8900 | 164.7000 | 165.8200 | +0.0197 | +0.01% | 10:00 |
| IWD | iShares RUSSELL 1000 VALUE | 217.81 | 218.29 | 216.96 | 217.96 | -0.11 | -0.05% | 10:01 |
| IWF | iShares RUSSELL 1000 GROUP | 452.570 | 455.130 | 452.080 | 455.105 | +3.735 | +0.83% | 10:01 |
| IWM | iShares TRUST RUSSELL 2000 | 252.27 | 253.20 | 250.58 | 253.14 | -0.22 | -0.09% | 10:01 |
| IWN | iShares RUS 2000 VALUE ETF | 190.110 | 190.600 | 188.960 | 190.475 | -0.585 | -0.31% | 10:01 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 323.840 | 325.630 | 321.955 | 325.515 | +0.295 | +0.09% | 10:01 |
| IWP | iShares RUSS MCAP GROUP ETF | 133.43 | 133.75 | 132.80 | 133.68 | +0.23 | +0.17% | 10:01 |
| IWR | iShares RUSS MCAP IDXETF | 99.0100 | 99.2799 | 98.5950 | 99.1350 | -0.0850 | -0.09% | 10:01 |
| IWS | iShares RUSSELL MCAP VLETF | 147.490 | 147.610 | 146.730 | 147.265 | -0.425 | -0.29% | 10:00 |
| IWV | iShares TRUST RUSSELL 3000 | 384.87 | 385.90 | 384.18 | 385.79 | +1.14 | +0.30% | 10:01 |
| IXC | iShares S&P GLOBAL ENGYETF | 52.10 | 52.54 | 52.10 | 52.45 | +0.37 | +0.71% | 10:01 |
| IYC | iShares DJ US CONSUMER ETF | 100.840 | 101.305 | 100.640 | 101.305 | +0.645 | +0.64% | 10:01 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 58.710 | 59.375 | 58.710 | 59.270 | +0.490 | +0.83% | 10:01 |
| IYF | iShares DJ US FINANCIAL SECTOR | 118.70 | 118.96 | 118.12 | 118.68 | -0.32 | -0.27% | 10:00 |
| IYG | iShares DJ US FINANCIAL ETF | 83.44 | 83.75 | 83.17 | 83.64 | -0.09 | -0.11% | 10:01 |
| IYH | iShares DJ US HEALTH CARE ETF | 63.880 | 63.920 | 63.625 | 63.720 | -0.330 | -0.52% | 10:01 |
| IYK | iShares DJ US CONSUMER GOOD | 73.15 | 73.15 | 72.32 | 72.41 | -0.93 | -1.27% | 10:00 |
| IYM | iShares DJ US BASIC MATERIALS | 176.5000 | 176.5000 | 174.9631 | 176.3400 | -1.3100 | -0.74% | 10:01 |
| IYR | iShares DJ US RL EST ETF | 98.71 | 98.71 | 98.16 | 98.46 | -0.66 | -0.67% | 10:01 |
| IYW | iShares TRUST DJ US TECHETF | 192.750 | 194.155 | 192.750 | 194.140 | +2.390 | +1.25% | 10:01 |
| IYY | iShares DJ US INDEX FUND ETF | 164.810 | 164.845 | 164.705 | 164.705 | +0.105 | +0.06% | 09:53 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.240 | 96.315 | 96.100 | 96.250 | -0.060 | -0.06% | 10:01 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 58.97 | 59.22 | 58.31 | 58.78 | -0.55 | -0.93% | 10:01 |
| KIE | SPDR KBW INSURANCE ETF | 55.97 | 55.97 | 55.41 | 55.81 | -0.25 | -0.45% | 10:01 |
| KRE | SPDR KBW REGIONAL BANKING | 64.24 | 64.62 | 63.51 | 64.07 | -0.65 | -1.00% | 10:01 |
| LQD | iShares IBOXX INVTOP ETF | 109.640 | 109.760 | 109.540 | 109.695 | -0.365 | -0.33% | 10:01 |
| OEF | iShares S&P 100 INDEX ETF | 334.100 | 335.530 | 333.635 | 335.430 | +1.830 | +0.55% | 10:01 |
| RWR | SPDR DJ WIL REIT ETF | 105.810 | 105.810 | 105.050 | 105.145 | -1.035 | -0.97% | 09:56 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 28.3500 | 28.3900 | 28.3100 | 28.3900 | -0.2427 | -0.85% | 10:00 |
| SCJ | iShares MSCI JAPAN SC ETF | 98.8000 | 99.1500 | 98.4350 | 99.1425 | -0.3775 | -0.38% | 10:01 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 149.85 | 149.89 | 148.95 | 149.06 | -1.01 | -0.67% | 10:00 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.850 | 45.850 | 45.790 | 45.805 | -0.035 | -0.08% | 10:00 |
| TIP | iShares LEHMAN BROS TIPS ETF | 111.260 | 111.260 | 111.135 | 111.240 | 0.000 | 0.00% | 10:01 |
| XBI | SPDR S&P BIOTECH ETF | 126.670 | 127.090 | 125.680 | 126.305 | -1.125 | -0.88% | 10:01 |
| XES | SPDR S&P OILGAS EQUP ETF | 110.48 | 110.81 | 109.64 | 110.34 | -1.03 | -0.92% | 10:00 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 104.060 | 104.100 | 102.710 | 103.825 | -0.515 | -0.49% | 10:01 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 49.73 | 49.76 | 49.28 | 49.65 | -0.23 | -0.46% | 10:01 |
| XLE | SPDR ENERGY SECTOR ETF | 55.560 | 56.200 | 55.540 | 56.075 | +0.475 | +0.85% | 10:01 |
| XLF | SPDR FINANCIAL SECTOR ETF | 49.980 | 50.120 | 49.745 | 50.025 | -0.035 | -0.07% | 10:01 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 169.730 | 169.750 | 168.370 | 169.665 | -0.355 | -0.21% | 10:01 |
| XLK | SPDR TECH SECURITY ETF | 140.58 | 141.55 | 140.49 | 141.50 | +1.74 | +1.24% | 10:01 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 85.550 | 85.605 | 84.680 | 84.870 | -0.850 | -0.99% | 10:01 |
| XLU | SPDR UTIL SECTOR ETF | 46.500 | 46.560 | 46.140 | 46.215 | -0.345 | -0.74% | 10:01 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 153.020 | 153.125 | 152.215 | 152.560 | -0.590 | -0.39% | 10:01 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 114.830 | 115.680 | 114.595 | 115.655 | +1.215 | +1.06% | 10:01 |
| XME | SPDR S&P METALS & MINING | 113.04 | 113.93 | 111.77 | 113.93 | -0.19 | -0.17% | 10:01 |
| XOP | SPDR S&P OILGAS EPL ETF | 159.310 | 161.590 | 159.020 | 160.965 | +1.965 | +1.24% | 10:01 |
| XRT | SPDR S&P RETAIL ETF | 82.58 | 83.20 | 81.87 | 82.79 | +0.16 | +0.19% | 10:01 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 433.94 | 434.58 | 433.02 | 433.81 | -0.92 | -0.21% | 10:01 |
| XCB | iShares CANADIAN DEX ALL | 20.180 | 20.180 | 20.150 | 20.165 | -0.040 | -0.20% | 10:01 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 61.43 | 61.43 | 59.51 | 60.50 | -1.66 | -2.67% | 10:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools