Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.940	99.120	97.470	98.735	+3.035	+3.17%	11:20
ACWI	iShares MSCI ACWI FUND	138.910	140.275	138.440	139.950	+3.410	+2.50%	11:20
ACWX	iShares MSCI ACW US IND	67.59	68.79	67.50	68.55	+2.18	+3.28%	11:19
IBB	iShares NSDQ BIOTECH ETF	163.720	165.305	163.090	164.215	+2.565	+1.59%	11:20
BIL	SPDR LHM 1-3-MO TBIL	91.5800	91.5800	91.5700	91.5715	+0.0015	0.00%	11:20
BWX	SPDR SER TRUST LHMN ITB ETF	22.040	22.210	21.960	22.165	+0.245	+1.12%	11:19
CWI	SPDR MSCI ACWI EXUS ETF	36.14	36.72	36.11	36.63	+1.12	+3.15%	11:18
DIA	DIAMONDS TRUST SENIOR 1 ETF	463.1400	467.0400	461.5600	466.0001	+10.1101	+2.22%	11:20
EEM	iShares MSCI EMERGING MK ETF	56.89	57.84	56.72	57.62	+1.98	+3.56%	11:20
EFA	iShares MSCI EAFE IDXETF	95.490	97.020	95.240	96.675	+3.085	+3.30%	11:20
EPP	iShares MSCI PACIFIC EXJAPAN	53.10	53.74	52.92	53.52	+1.48	+2.84%	11:20
EWA	iShares MSCI AUS INDXETF	28.050	28.445	27.925	28.305	+1.005	+3.68%	11:20
EWC	iShares MSCI CANADA ETF	53.700	54.580	53.510	54.395	+1.185	+2.23%	11:20
EWD	iShares SWEDEN INDEX FUND	47.800	48.770	47.715	48.655	+1.865	+3.99%	11:19
EWG	iShares GERMANY INDEX	39.3100	39.9551	39.1500	39.8200	+1.6200	+4.24%	11:20
EWH	iShares HONG KONG INDEX	22.31	22.63	22.30	22.55	+0.23	+1.03%	11:20
EWI	iShares ITALY INDEX FUND	51.8000	52.8000	51.7457	52.5800	+1.8800	+3.71%	11:20
EWJ	iShares JAPAN INDEX FUND	83.57	84.60	83.16	84.24	+3.04	+3.74%	11:20
EWL	iShares SWITZERLAND INDEX	57.290	57.970	57.080	57.765	+1.455	+2.58%	11:20
EWM	iShares MSCI MALAYSIAETF	29.140	29.480	29.080	29.435	+0.495	+1.71%	11:20
EWO	iShares MSCI AUSTRIA ETF	34.3200	35.1200	34.3200	35.0699	+1.3649	+4.05%	11:18
EWP	iShares SPAIN INDEX FUND	52.68	53.81	52.68	53.63	+2.00	+3.87%	11:19
EWQ	iShares FRANCE INDEX FUND	42.650	43.365	42.530	43.210	+1.530	+3.67%	11:20
EWS	iShares SINGAPORE INDEX	27.910	28.180	27.855	28.105	+0.745	+2.72%	11:20
EWT	iShares MSCI TAIWAN ETF	71.520	72.620	71.160	72.375	+2.635	+3.78%	11:20
EWU	iShares UN KINGDOM INDEX FUND	44.430	45.040	44.360	44.895	+1.045	+2.38%	11:20
EWW	iShares MEXICO INDEX FUND	70.680	71.780	70.635	71.460	+1.590	+2.28%	11:19
EWY	iShares MSCI SOUTH KOREA	131.71	134.70	130.38	133.90	+8.12	+6.46%	11:20
EWZ	iShares MSCI BRAZIL ETF	35.990	37.175	35.900	36.980	+1.920	+5.48%	11:20
EZA	iShares MSCI S AFR ETF	63.05	65.06	63.05	64.64	+2.06	+3.29%	11:20
FEZ	SPDR DJ EU STOXX 50 ETF	61.42000	62.62000	61.26000	62.41000	+2.50151	+4.18%	11:20
FXI	iShares FTSE/XINHUA 25	35.360	35.755	35.255	35.640	+0.480	+1.37%	11:19
GLD	SPDR GOLD TRUST ETF	404.73	414.54	404.00	407.58	-5.80	-1.40%	11:20
GSG	iShares GSCI COMMDTY ETF	30.56	30.56	29.53	29.73	-1.99	-6.27%	11:20
GWX	SPDR S&P INTL SM-CAP ETF	41.76	42.54	41.76	42.53	+1.33	+3.23%	11:10
HYG	iShares IBOXX USDHY ETF	79.330	79.700	79.170	79.615	+0.695	+0.88%	11:20
IAI	iShares DJ US BROKERS	166.4900	168.0450	165.4350	167.5937	+3.9537	+2.42%	11:17
IAT	iShares DJ US REGIONAL	53.11	53.59	52.60	53.43	+1.46	+2.81%	11:20
IDU	iShares DJ US UTIL ETF	113.920	114.085	113.220	113.773	+1.203	+1.07%	10:56
IEV	iShares S&PEUROPE 350 ETF	66.48	67.61	66.46	67.42	+2.22	+3.40%	11:19
IEZ	iShares DJ OIL EQUITY & SER	27.9200	28.9300	27.7800	28.6799	+0.9299	+3.35%	11:20
IGM	iShares S&P GSTI TEC ETF	122.58	124.11	122.26	123.71	+3.14	+2.60%	11:20
IJH	iShares S&P MID-CAP 400 ETF	67.180	68.170	66.840	68.035	+2.165	+3.29%	11:20
IJJ	iShares S&PMC 400 VALUE ETF	130.46	132.44	130.07	132.18	+4.10	+3.20%	11:20
IJK	iShares S&PMC 400 GROWTH ETF	100.700	102.495	100.475	102.290	+3.570	+3.62%	11:20
IJR	iShares S&P SM-CAP 600 ETF	122.80	124.68	122.19	124.33	+3.92	+3.26%	11:20
IJS	iShares S&PSC 600 VALUE ETF	116.3500	118.5099	115.9659	118.1800	+3.6000	+3.14%	11:19
ILF	iShares S&P LATAM 40 ETF	33.2300	34.1660	33.1725	34.0300	+1.4400	+4.42%	11:20
IOO	iShares S&P GLOBAL 100 ETF	121.6200	122.5794	121.5450	122.3000	+2.6900	+2.25%	11:20
IVE	iShares S&P 500 VALUE ETF	210.5400	211.6600	209.6300	211.2985	+3.5685	+1.72%	11:20
IVV	iShares TRUST S&P 500 IDXETF	661.070	665.605	659.050	664.395	+13.095	+2.01%	11:20
IVW	iShares S&P 500 GROWTH ETF	115.93	117.02	115.80	116.76	+2.63	+2.30%	11:20
IWB	iShares TRUST RUSSELL 1000 ETF	360.39	363.21	359.45	362.59	+7.64	+2.15%	11:20
IWC	iShares RUSSELL MICRO-CAP	159.130	162.040	158.655	162.040	+6.220	+3.99%	11:11
IWD	iShares RUSSELL 1000 VALUE	214.000	215.460	213.080	215.125	+3.815	+1.81%	11:20
IWF	iShares RUSSELL 1000 GROUP	434.740	438.830	434.025	437.890	+10.450	+2.44%	11:20
IWM	iShares TRUST RUSSELL 2000	247.10	251.36	246.11	250.55	+8.33	+3.44%	11:20
IWN	iShares RUS 2000 VALUE ETF	186.43	190.07	186.16	189.47	+6.01	+3.28%	11:20
IWO	iShares RUSSELL 2000 GROUP ETF	315.82	321.80	314.48	320.75	+11.20	+3.62%	11:20
IWP	iShares RUSS MCAP GROUP ETF	130.41	132.21	129.93	131.98	+3.92	+3.06%	11:19
IWR	iShares RUSS MCAP IDXETF	97.200	98.375	96.735	98.185	+2.495	+2.61%	11:20
IWS	iShares RUSSELL MCAP VLETF	144.740	146.500	144.205	146.315	+3.725	+2.61%	11:19
IWV	iShares TRUST RUSSELL 3000	374.07	377.16	373.31	376.49	+7.97	+2.16%	11:20
IXC	iShares S&P GLOBAL ENGYETF	54.61	56.08	54.37	55.55	-0.09	-0.16%	11:20
IYC	iShares DJ US CONSUMER ETF	97.27	98.36	97.22	98.23	+2.72	+2.85%	11:17
IYE	iShares TRUST ENERGY SECURITY ETF	61.4200	63.2700	61.2100	62.7114	+0.2914	+0.47%	11:20
IYF	iShares DJ US FINANCIAL SECTOR	118.21	118.74	117.41	118.48	+2.24	+1.93%	11:18
IYG	iShares DJ US FINANCIAL ETF	83.180	83.550	82.670	83.315	+1.555	+1.90%	11:20
IYH	iShares DJ US HEALTH CARE ETF	61.2100	61.4785	60.8800	61.2100	+0.5900	+0.97%	11:20
IYK	iShares DJ US CONSUMER GOOD	70.000	70.000	69.320	69.755	+0.495	+0.71%	11:20
IYM	iShares DJ US BASIC MATERIALS	164.8000	168.0399	164.8000	167.6335	+4.2935	+2.63%	11:18
IYR	iShares DJ US RL EST ETF	94.910	95.375	94.235	95.260	+1.810	+1.94%	11:20
IYW	iShares TRUST DJ US TECHETF	187.600	189.640	186.825	188.965	+4.485	+2.43%	11:20
IYY	iShares DJ US INDEX FUND ETF	160.00	161.31	159.74	161.29	+3.54	+2.24%	11:09
JNK	SPDR LEHMAN BROS HY BOND FUND	95.39	95.85	95.20	95.76	+0.81	+0.85%	11:20
KBE	SPDR KBW BANK INDEX FUND ETF	58.89000	59.68000	58.44000	59.46000	+1.94568	+3.38%	11:20
KIE	SPDR KBW INSURANCE ETF	54.75000	55.33070	54.48000	55.28500	+1.22236	+2.26%	11:20
KRE	SPDR KBW REGIONAL BANKING	64.19000	65.22500	63.76000	64.96000	+2.28426	+3.64%	11:20
LQD	iShares IBOXX INVTOP ETF	108.170	108.905	108.045	108.805	+0.955	+0.89%	11:20
OEF	iShares S&P 100 INDEX ETF	322.27	324.38	321.89	323.74	+6.17	+1.94%	11:20
RWR	SPDR DJ WIL REIT ETF	101.18000	101.94500	100.63000	101.90000	+2.27686	+2.29%	11:20
RWX	SPDR DJ WIL INTL REALTY ETF	27.08000	27.28000	26.95000	27.23500	+0.46399	+1.73%	11:20
SCJ	iShares MSCI JAPAN SC ETF	95.71	96.83	95.40	96.37	+2.45	+2.61%	11:20
SDY	SPDR S&P DIVIDEND INDEX FUND	144.84000	145.70000	144.12000	145.62000	+2.52427	+1.76%	11:18
TFI	SPDR LEH MUNI-BOND ETF	45.310	45.400	45.230	45.395	+0.215	+0.48%	11:18
TIP	iShares LEHMAN BROS TIPS ETF	110.090	110.385	110.000	110.300	+0.080	+0.07%	11:20
XBI	SPDR S&P BIOTECH ETF	121.85	123.28	121.48	122.78	+2.47	+2.05%	11:20
XES	SPDR S&P OILGAS EQUP ETF	112.58000	116.60000	112.41000	115.53000	+2.48508	+2.20%	11:19
XHB	SPDR S&P HMBLDRS INDEX FUND	98.87000	100.89500	98.15000	100.72000	+4.66786	+4.86%	11:20
XLB	SECTOR SPDR TRUST MTRL ETF	47.40000	48.15000	47.35500	48.04500	+1.27329	+2.72%	11:20
XLE	SPDR ENERGY SECTOR ETF	57.97000	59.79500	57.66000	59.20000	+0.27518	+0.47%	11:20
XLF	SPDR FINANCIAL SECTOR ETF	49.73000	49.86000	49.31000	49.73000	+0.90149	+1.85%	11:20
XLI	SPDR INDUSTRIAL SECTOR ETF	164.10000	166.18000	163.42000	165.92500	+4.70821	+2.92%	11:20
XLK	SPDR TECH SECURITY ETF	137.5000	139.2000	136.8900	138.6400	+3.5175	+2.60%	11:20
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.7800	81.8300	80.9800	81.7550	+0.9199	+1.14%	11:20
XLU	SPDR UTIL SECTOR ETF	44.93000	45.01500	44.57000	44.98500	+0.64494	+1.45%	11:20
XLV	SPDR SELECT SECTOR HEALTH ETF	146.58000	146.76500	145.18000	146.00000	+1.26468	+0.87%	11:20
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.78000	111.42500	109.59000	111.17500	+3.65062	+3.40%	11:20
XME	SPDR S&P METALS & MINING	102.72000	106.26000	102.72000	105.70000	+4.03299	+3.97%	11:20
XOP	SPDR S&P OILGAS EPL ETF	171.67000	176.59000	170.43000	173.66000	-2.75122	-1.56%	11:20
XRT	SPDR S&P RETAIL ETF	80.06000	81.07000	79.76500	80.77000	+2.33236	+2.97%	11:20
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	427.31	432.22	426.28	431.74	+5.22	+1.22%	11:20
XCB	iShares CANADIAN DEX ALL	20.00	20.07	19.95	20.05	+0.11	+0.55%	11:18
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.08	51.50	49.07	51.09	+2.03	+4.14%	11:20

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!