MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF72.29972.70972.18272.237+0.134+0.19%16:19
ACWIiShares MSCI ACWI FUND112.289112.977112.186112.196+0.037+0.03%16:19
ACWXiShares MSCI ACW US IND53.19153.49753.18453.213+0.346+0.65%16:19
IBBiShares NSDQ BIOTECH ETF137.41140.59137.41140.00+2.59+1.89%16:19
BILSPDR LHM 1-3-MO TBIL91.710091.720091.710091.7163+0.0163+0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF21.63021.64021.58521.625+0.065+0.30%15:58
CWISPDR MSCI ACWI EXUS ETF28.350028.490028.339828.3650+0.1750+0.62%15:59
DIADIAMONDS TRUST SENIOR 1 ETF392.50395.59391.90394.04+2.70+0.69%15:59
EEMiShares MSCI EMERGING MK ETF42.74042.99042.67042.685+0.015+0.04%15:59
EFAiShares MSCI EAFE IDXETF78.60078.96078.52078.565+0.615+0.79%15:59
EPPiShares MSCI PACIFIC EXJAPAN43.10043.42543.10043.190+0.140+0.33%15:59
EWAiShares MSCI AUS INDXETF24.4124.5724.4124.46+0.09+0.37%15:59
EWCiShares MSCI CANADA ETF36.66037.14036.66037.105+0.615+1.69%15:59
EWDiShares SWEDEN INDEX FUND40.75041.09040.75040.855+0.575+1.43%15:59
EWGiShares GERMANY INDEX30.48030.63030.40530.500+0.320+1.06%15:59
EWHiShares HONG KONG INDEX15.63015.77015.61515.635+0.065+0.42%15:59
EWIiShares ITALY INDEX FUND36.49036.65036.47036.595+0.585+1.62%15:59
EWJiShares JAPAN INDEX FUND66.63066.87066.49566.520+0.510+0.77%15:59
EWLiShares SWITZERLAND INDEX49.01049.21048.91549.040+0.450+0.93%15:59
EWMiShares MSCI MALAYSIAETF22.47022.49522.43522.470-0.040-0.18%15:59
EWOiShares MSCI AUSTRIA ETF21.880021.940021.840021.8600+0.2176+1.01%15:53
EWPiShares SPAIN INDEX FUND31.760031.920131.720031.8550+0.5250+1.68%15:59
EWQiShares FRANCE INDEX FUND38.81039.04038.73038.775+0.395+1.03%15:59
EWSiShares SINGAPORE INDEX19.16019.28019.16019.215+0.195+1.03%15:59
EWTiShares MSCI TAIWAN ETF54.31054.45553.83053.880-0.750-1.37%15:59
EWUiShares UN KINGDOM INDEX FUND35.3735.5635.3535.47+0.36+1.03%15:59
EWWiShares MEXICO INDEX FUND57.44058.20057.34057.615+0.345+0.60%15:59
EWYiShares MSCI SOUTH KOREA65.02065.52064.97064.995-0.125-0.19%15:59
EWZiShares MSCI BRAZIL ETF27.82028.09027.81527.975+0.515+1.88%15:59
EZAiShares MSCI S AFR ETF43.840044.329943.760044.0000-0.2600-0.59%15:59
FEZSPDR DJ EU STOXX 50 ETF50.5700050.8250050.4000050.46500+0.46875+0.94%15:59
FXIiShares FTSE/XINHUA 2526.6426.9526.6326.72+0.30+1.14%15:59
GLDSPDR GOLD TRUST ETF215.550215.940215.200215.655+0.875+0.41%15:59
GSGiShares GSCI COMMDTY ETF22.1122.3522.1122.34+0.19+0.86%15:59
GWXSPDR S&P INTL SM-CAP ETF31.5800031.7900031.5700031.67000+0.17865+0.57%15:51
HYGiShares IBOXX USDHY ETF77.3677.5177.3277.32-0.07-0.09%15:59
IAIiShares DJ US BROKERS116.26117.34116.04116.86+0.69+0.59%15:59
IATiShares DJ US REGIONAL40.2741.0840.0940.80+0.76+1.90%15:59
IDUiShares DJ US UTIL ETF88.6089.8488.4389.68+1.22+1.38%15:59
IEViShares S&PEUROPE 350 ETF55.49055.73055.38555.500+0.500+0.91%15:59
IEZiShares DJ OIL EQUITY & SER21.53022.16021.53022.085+0.655+3.06%15:59
IGMiShares S&P GSTI TEC ETF93.6194.0692.7392.75-1.33-1.41%15:59
IJHiShares S&P MID-CAP 400 ETF58.680059.269458.555058.9150+0.3650+0.62%15:59
IJJiShares S&PMC 400 VALUE ETF113.3600114.7100113.1513114.1100+1.0300+0.91%15:58
IJKiShares S&PMC 400 GROWTH ETF88.490089.370588.430088.8600+0.5200+0.59%15:59
IJRiShares S&P SM-CAP 600 ETF105.650106.925105.600106.250+0.810+0.77%15:59
IJSiShares S&PSC 600 VALUE ETF96.400097.600096.360197.0900+0.9100+0.95%15:59
ILFiShares S&P LATAM 40 ETF24.92025.20024.90024.935+0.165+0.67%15:59
IOOiShares S&P GLOBAL 100 ETF96.6697.0296.0296.02-0.58-0.60%15:58
IVEiShares S&P 500 VALUE ETF183.16184.90182.90184.18+1.52+0.83%15:59
IVViShares TRUST S&P 500 IDXETF547.36549.88545.57545.90-1.11-0.20%15:59
IVWiShares S&P 500 GROWTH ETF92.1492.6091.3591.38-0.96-1.04%15:59
IWBiShares TRUST RUSSELL 1000 ETF297.49299.12296.94297.21-0.43-0.14%15:59
IWCiShares RUSSELL MICRO-CAP112.0200113.2200112.0200112.4150+0.2848+0.25%15:59
IWDiShares RUSSELL 1000 VALUE175.23177.00175.12176.41+1.55+0.89%15:59
IWFiShares RUSSELL 1000 GROUP363.08364.77360.36360.52-3.50-0.96%15:59
IWMiShares TRUST RUSSELL 2000200.72202.69200.53201.35+1.00+0.50%15:59
IWNiShares RUS 2000 VALUE ETF150.39152.20150.21151.39+1.55+1.03%15:59
IWOiShares RUSSELL 2000 GROUP ETF260.220262.310259.890260.365+0.145+0.06%15:59
IWPiShares RUSS MCAP GROUP ETF110.540111.274110.480110.580-0.010-0.01%15:59
IWRiShares RUSS MCAP IDXETF81.3382.0681.2881.66+0.39+0.48%15:59
IWSiShares RUSSELL MCAP VLETF121.12122.32120.92121.73+0.91+0.75%15:58
IWViShares TRUST RUSSELL 3000308.35310.02308.12308.34-0.36-0.12%15:59
IXCiShares S&P GLOBAL ENGYETF40.75041.61040.66041.495+1.015+2.51%15:59
IYCiShares DJ US CONSUMER ETF81.5081.8581.2481.24-0.20-0.25%15:56
IYEiShares TRUST ENERGY SECURITY ETF47.1548.2947.1548.16+1.21+2.58%15:59
IYFiShares DJ US FINANCIAL SECTOR94.2695.4694.1895.11+1.11+1.18%15:59
IYGiShares DJ US FINANCIAL ETF65.1466.0065.1465.65+0.63+0.97%15:59
IYHiShares DJ US HEALTH CARE ETF61.64061.97561.47061.765+0.415+0.68%15:59
IYKiShares DJ US CONSUMER GOOD66.500067.290066.500067.1475+0.6775+1.02%15:57
IYMiShares DJ US BASIC MATERIALS142.5300143.2684142.3600142.8500+0.9600+0.68%15:59
IYRiShares DJ US RL EST ETF87.19088.59086.94587.735+0.605+0.69%15:59
IYWiShares TRUST DJ US TECHETF149.6600150.1500147.8089147.9100-2.4600-1.64%15:59
IYYiShares DJ US INDEX FUND ETF132.28132.81132.13132.14-0.12-0.09%15:49
JNKSPDR LEHMAN BROS HY BOND FUND94.5694.7494.5194.51-0.06-0.06%15:59
KBESPDR KBW BANK INDEX FUND ETF44.5900045.6800044.5500045.31000+0.84057+1.89%15:59
KIESPDR KBW INSURANCE ETF50.3900050.9250050.2850050.70000+0.42835+0.85%15:59
KRESPDR KBW REGIONAL BANKING46.9300048.0300046.6900047.59500+0.97689+2.10%15:59
LQDiShares IBOXX INVTOP ETF108.23108.42108.17108.24+0.12+0.11%15:59
OEFiShares S&P 100 INDEX ETF263.8000264.8798262.4000262.5200-1.4100-0.53%15:59
RWRSPDR DJ WIL REIT ETF92.0300093.5000091.8800092.80500+0.92505+1.01%15:59
RWXSPDR DJ WIL INTL REALTY ETF24.1400024.3300024.1200024.28960+0.29785+1.24%15:37
SCJiShares MSCI JAPAN SC ETF70.35070.45070.28170.360+0.640+0.92%15:28
SDYSPDR S&P DIVIDEND INDEX FUND128.50130.04128.50129.38+0.91+0.71%15:59
TFISPDR LEH MUNI-BOND ETF45.9246.0145.9045.99+0.03+0.07%15:59
TIPiShares LEHMAN BROS TIPS ETF107.0700107.1200106.9600107.0929+0.0529+0.05%15:59
XBISPDR S&P BIOTECH ETF93.2500094.5600093.0400093.81000+1.54478+1.67%15:59
XESSPDR S&P OILGAS EQUP ETF87.7700090.1000087.6950089.68000+2.34955+2.69%15:59
XHBSPDR S&P HMBLDRS INDEX FUND103.12000104.61000102.57000103.91500+1.16191+1.13%15:59
XLBSECTOR SPDR TRUST MTRL ETF89.5900090.1600089.3400089.77000+0.55549+0.62%15:59
XLESPDR ENERGY SECTOR ETF89.5300091.6250089.3800091.30500+2.26984+2.55%15:59
XLFSPDR FINANCIAL SECTOR ETF41.340041.845041.235041.6150+0.4478+1.09%15:59
XLISPDR INDUSTRIAL SECTOR ETF122.88000124.20500122.61000123.14000+0.59126+0.48%15:59
XLKSPDR TECH SECURITY ETF225.64226.66222.41222.43-5.58-2.45%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF77.2700078.0100077.1098077.92000+0.83193+1.08%15:59
XLUSPDR UTIL SECTOR ETF68.8200069.9700068.7700069.75500+0.92007+1.34%15:59
XLVSPDR SELECT SECTOR HEALTH ETF146.83000147.61000146.45000147.11250+0.87503+0.60%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF182.64000183.44000181.37000181.50000-0.71818-0.39%15:59
XMESPDR S&P METALS & MINING59.2100059.7200058.8900058.90500-0.05891-0.10%15:59
XOPSPDR S&P OILGAS EPL ETF142.73000147.49500142.73000146.85000+4.24719+2.98%15:59
XRTSPDR S&P RETAIL ETF75.3200076.4500075.3200076.03500+0.64929+0.86%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND310.11314.30310.11314.12+4.51+1.46%15:59
XCBiShares CANADIAN DEX ALL19.6719.6919.6519.69+0.05+0.25%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD19.9320.1119.8719.95+0.10+0.50%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi