Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.940	99.120	96.900	98.275	+2.575	+2.62%	15:59
ACWI	iShares MSCI ACWI FUND	138.910	140.275	138.100	138.820	+2.280	+1.64%	15:59
ACWX	iShares MSCI ACW US IND	67.59	68.79	67.38	68.07	+1.70	+2.50%	15:59
IBB	iShares NSDQ BIOTECH ETF	163.720	165.305	162.170	162.760	+1.110	+0.68%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.580	91.580	91.570	91.575	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.04	22.21	21.96	22.12	+0.20	+0.90%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.1400	36.7499	36.0101	36.3970	+0.8870	+2.44%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	463.14	467.04	460.92	461.94	+6.05	+1.31%	16:00
EEM	iShares MSCI EMERGING MK ETF	56.89	57.84	56.56	57.33	+1.69	+2.95%	16:00
EFA	iShares MSCI EAFE IDXETF	95.490	97.020	94.945	95.840	+2.250	+2.35%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.10	53.74	52.71	53.09	+1.05	+1.98%	15:59
EWA	iShares MSCI AUS INDXETF	28.050	28.445	27.830	28.075	+0.775	+2.76%	15:59
EWC	iShares MSCI CANADA ETF	53.70	54.58	53.51	54.20	+0.99	+1.83%	15:59
EWD	iShares SWEDEN INDEX FUND	47.800	48.770	47.600	48.095	+1.305	+2.71%	15:59
EWG	iShares GERMANY INDEX	39.3100	39.9551	38.9400	39.3300	+1.1300	+2.87%	15:59
EWH	iShares HONG KONG INDEX	22.310	22.630	22.300	22.395	+0.075	+0.34%	15:59
EWI	iShares ITALY INDEX FUND	51.800	52.800	51.520	52.135	+1.435	+2.75%	15:59
EWJ	iShares JAPAN INDEX FUND	83.57	84.60	82.73	83.58	+2.38	+2.85%	15:59
EWL	iShares SWITZERLAND INDEX	57.29	58.00	56.94	57.44	+1.13	+1.97%	15:59
EWM	iShares MSCI MALAYSIAETF	29.14	29.48	29.08	29.45	+0.51	+1.73%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.320	35.120	34.320	34.640	+0.935	+2.70%	15:59
EWP	iShares SPAIN INDEX FUND	52.680	53.810	52.645	53.115	+1.485	+2.80%	15:59
EWQ	iShares FRANCE INDEX FUND	42.650	43.365	42.405	42.810	+1.130	+2.64%	15:59
EWS	iShares SINGAPORE INDEX	27.910	28.180	27.705	27.905	+0.545	+1.95%	15:59
EWT	iShares MSCI TAIWAN ETF	71.52	72.62	70.93	72.17	+2.43	+3.37%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.43	45.04	44.17	44.57	+0.72	+1.62%	15:59
EWW	iShares MEXICO INDEX FUND	70.68	71.78	70.45	71.13	+1.26	+1.77%	15:59
EWY	iShares MSCI SOUTH KOREA	131.7100	134.7000	129.5759	133.6000	+7.8200	+5.84%	15:59
EWZ	iShares MSCI BRAZIL ETF	35.990	37.175	35.900	36.840	+1.780	+4.83%	15:59
EZA	iShares MSCI S AFR ETF	63.05	65.06	63.05	64.28	+1.70	+2.64%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.42000	62.62000	61.04500	61.68000	+1.77151	+2.87%	15:59
FXI	iShares FTSE/XINHUA 25	35.360	35.755	35.210	35.385	+0.225	+0.64%	16:00
GLD	SPDR GOLD TRUST ETF	404.7300	414.5400	399.6401	403.9000	-9.4800	-2.35%	15:59
GSG	iShares GSCI COMMDTY ETF	30.56	30.56	29.53	30.01	-1.71	-5.70%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.76	42.54	41.57	42.11	+0.91	+2.16%	15:59
HYG	iShares IBOXX USDHY ETF	79.33	79.70	79.17	79.44	+0.52	+0.65%	16:00
IAI	iShares DJ US BROKERS	166.490	168.045	165.435	165.665	+2.025	+1.22%	15:59
IAT	iShares DJ US REGIONAL	53.11	53.59	52.60	52.67	+0.70	+1.33%	15:59
IDU	iShares DJ US UTIL ETF	113.92	114.45	113.22	113.43	+0.86	+0.76%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.480	67.610	66.270	66.815	+1.615	+2.42%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.92	28.93	27.78	28.70	+0.95	+3.31%	15:59
IGM	iShares S&P GSTI TEC ETF	122.58	124.11	121.71	122.47	+1.90	+1.55%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.18	68.17	66.84	67.09	+1.22	+1.82%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	130.46	132.44	130.07	130.55	+2.47	+1.89%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	100.700	102.495	100.475	100.820	+2.100	+2.08%	15:59
IJR	iShares S&P SM-CAP 600 ETF	122.800	124.680	122.190	122.915	+2.505	+2.04%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.3500	118.5099	115.9659	116.8000	+2.2200	+1.90%	15:59
ILF	iShares S&P LATAM 40 ETF	33.2300	34.1660	33.1725	33.8700	+1.2800	+3.78%	15:59
IOO	iShares S&P GLOBAL 100 ETF	121.6200	122.5794	120.9848	121.3950	+1.7850	+1.47%	15:59
IVE	iShares S&P 500 VALUE ETF	210.54	211.66	209.34	209.65	+1.92	+0.92%	16:00
IVV	iShares TRUST S&P 500 IDXETF	661.070	665.605	656.940	658.360	+7.060	+1.07%	15:59
IVW	iShares S&P 500 GROWTH ETF	115.930	117.020	115.235	115.570	+1.440	+1.25%	16:00
IWB	iShares TRUST RUSSELL 1000 ETF	360.39	363.21	358.51	359.28	+4.33	+1.20%	16:00
IWC	iShares RUSSELL MICRO-CAP	159.130	162.040	158.655	160.840	+5.020	+3.13%	15:44
IWD	iShares RUSSELL 1000 VALUE	214.000	215.460	212.725	213.140	+1.830	+0.86%	15:59
IWF	iShares RUSSELL 1000 GROUP	434.74	438.83	432.71	434.00	+6.56	+1.51%	16:00
IWM	iShares TRUST RUSSELL 2000	247.10	251.36	246.11	247.39	+5.17	+2.09%	16:00
IWN	iShares RUS 2000 VALUE ETF	186.43	190.07	186.16	187.39	+3.93	+2.10%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	315.82	321.80	314.48	316.67	+7.12	+2.25%	15:59
IWP	iShares RUSS MCAP GROUP ETF	130.41	132.21	129.89	130.07	+2.01	+1.55%	15:59
IWR	iShares RUSS MCAP IDXETF	97.200	98.375	96.735	97.065	+1.375	+1.42%	15:59
IWS	iShares RUSSELL MCAP VLETF	144.740	146.500	144.205	144.710	+2.120	+1.47%	15:59
IWV	iShares TRUST RUSSELL 3000	374.0700	377.1600	372.2601	373.2400	+4.7200	+1.26%	15:59
IXC	iShares S&P GLOBAL ENGYETF	54.610	56.120	54.370	55.955	+0.315	+0.56%	15:59
IYC	iShares DJ US CONSUMER ETF	97.27	98.36	97.22	97.35	+1.84	+1.89%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	61.420	63.370	61.210	63.125	+0.705	+1.12%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	118.21	118.74	117.14	117.32	+1.08	+0.92%	15:59
IYG	iShares DJ US FINANCIAL ETF	83.18	83.55	82.46	82.50	+0.74	+0.90%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.2100	61.4785	60.6200	60.7087	+0.0887	+0.15%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.000	70.000	69.305	69.405	+0.145	+0.21%	15:59
IYM	iShares DJ US BASIC MATERIALS	164.8000	168.0399	164.8000	165.6700	+2.3300	+1.41%	15:59
IYR	iShares DJ US RL EST ETF	94.910	95.375	94.070	94.120	+0.670	+0.71%	15:59
IYW	iShares TRUST DJ US TECHETF	187.600	189.640	185.960	186.984	+2.504	+1.34%	15:59
IYY	iShares DJ US INDEX FUND ETF	160.00	161.31	159.35	159.60	+1.85	+1.16%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.39	95.85	95.20	95.52	+0.57	+0.60%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.89000	59.68000	58.44000	58.45000	+0.93568	+1.60%	15:59
KIE	SPDR KBW INSURANCE ETF	54.75000	55.35500	54.48000	54.75000	+0.68736	+1.26%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.19000	65.22500	63.76000	63.81000	+1.13426	+1.78%	16:00
LQD	iShares IBOXX INVTOP ETF	108.170	108.905	108.045	108.550	+0.700	+0.64%	15:59
OEF	iShares S&P 100 INDEX ETF	322.27	324.38	320.32	321.32	+3.75	+1.17%	15:59
RWR	SPDR DJ WIL REIT ETF	101.18000	101.94500	100.37000	100.41000	+0.78686	+0.78%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.08000	27.28000	26.92000	26.95000	+0.17899	+0.66%	15:59
SCJ	iShares MSCI JAPAN SC ETF	95.710	96.830	94.790	95.768	+1.848	+1.93%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	144.84000	145.70000	144.12000	144.38000	+1.28427	+0.89%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.310	45.400	45.230	45.345	+0.165	+0.36%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.090	110.385	110.000	110.165	-0.055	-0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	121.85	123.28	120.95	121.69	+1.38	+1.13%	15:59
XES	SPDR S&P OILGAS EQUP ETF	112.58000	116.60000	112.41000	115.71000	+2.66508	+2.30%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	98.87000	100.94000	98.15000	99.41500	+3.36286	+3.38%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	47.40000	48.15000	47.35500	47.56000	+0.78829	+1.66%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.97000	59.84000	57.66000	59.61000	+0.68518	+1.15%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	49.73000	49.86000	49.22000	49.26000	+0.43149	+0.88%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	164.10000	166.18000	163.02000	163.04000	+1.82321	+1.12%	15:59
XLK	SPDR TECH SECURITY ETF	137.5000	139.2000	136.2200	136.9700	+1.8475	+1.35%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.7800	81.8300	80.9800	81.1900	+0.3549	+0.44%	15:59
XLU	SPDR UTIL SECTOR ETF	44.93000	45.18530	44.57000	44.77500	+0.43494	+0.97%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	146.58000	146.76500	144.60000	144.78000	+0.04468	+0.03%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.78000	111.42500	109.59000	110.13000	+2.60562	+2.37%	15:59
XME	SPDR S&P METALS & MINING	102.72000	106.26000	102.72000	103.63000	+1.96299	+1.89%	15:59
XOP	SPDR S&P OILGAS EPL ETF	171.67000	176.77000	170.43000	174.91000	-1.50122	-0.86%	15:59
XRT	SPDR S&P RETAIL ETF	80.06000	81.07000	79.76500	79.88000	+1.44236	+1.81%	16:00
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	427.31	433.42	426.28	431.63	+5.11	+1.18%	15:59
XCB	iShares CANADIAN DEX ALL	20.00	20.07	19.95	20.03	+0.09	+0.45%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.08	51.50	49.07	50.74	+1.68	+3.31%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!