Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	105.675	106.352	105.474	106.024	-0.444	-0.42%	16:19
ACWI	iShares MSCI ACWI FUND	146.95	147.46	146.62	147.32	-0.49	-0.33%	16:19
ACWX	iShares MSCI ACW US IND	74.307	74.585	74.111	74.317	-0.106	-0.14%	16:19
IBB	iShares NSDQ BIOTECH ETF	174.03	175.50	173.06	175.47	+1.57	+0.90%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.62	91.63	91.62	91.62	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.0200	23.0700	22.9765	23.0346	+0.0046	+0.02%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.8000	39.9650	39.7001	39.7700	-0.1600	-0.40%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	489.66	490.95	486.76	489.37	-5.49	-1.12%	15:59
EEM	iShares MSCI EMERGING MK ETF	62.18	65.96	62.12	62.56	-0.15	-0.24%	15:59
EFA	iShares MSCI EAFE IDXETF	105.620	105.940	105.260	105.365	-0.205	-0.19%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	56.88	57.04	56.68	56.85	+0.05	+0.09%	15:59
EWA	iShares MSCI AUS INDXETF	30.1100	30.2403	30.0050	30.1100	-0.0300	-0.10%	15:59
EWC	iShares MSCI CANADA ETF	57.950	58.780	57.800	57.975	-0.175	-0.30%	15:59
EWD	iShares SWEDEN INDEX FUND	54.610	54.930	54.370	54.705	+0.145	+0.26%	15:59
EWG	iShares GERMANY INDEX	44.430	44.650	44.325	44.330	-0.230	-0.52%	15:59
EWH	iShares HONG KONG INDEX	24.09	24.27	24.06	24.20	+0.33	+1.36%	15:59
EWI	iShares ITALY INDEX FUND	57.760	57.860	57.240	57.335	-0.595	-1.04%	15:59
EWJ	iShares JAPAN INDEX FUND	92.670	92.810	92.250	92.365	-0.115	-0.12%	15:59
EWL	iShares SWITZERLAND INDEX	65.140	65.525	64.910	65.105	+0.475	+0.73%	15:59
EWM	iShares MSCI MALAYSIAETF	29.180	29.280	29.100	29.205	-0.445	-1.52%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.20	38.38	37.84	37.88	-0.58	-1.53%	15:59
EWP	iShares SPAIN INDEX FUND	57.97	58.10	57.20	57.31	-0.81	-1.42%	15:59
EWQ	iShares FRANCE INDEX FUND	47.940	48.250	47.810	47.855	-0.495	-1.03%	15:59
EWS	iShares SINGAPORE INDEX	28.900	28.905	28.715	28.760	-0.040	-0.14%	15:59
EWT	iShares MSCI TAIWAN ETF	74.940	75.800	74.805	75.660	-0.480	-0.63%	15:59
EWU	iShares UN KINGDOM INDEX FUND	48.7600	48.9199	48.5950	48.7050	+0.0950	+0.20%	15:59
EWW	iShares MEXICO INDEX FUND	80.30	81.55	79.85	80.92	+0.26	+0.32%	15:59
EWY	iShares MSCI SOUTH KOREA	148.13	151.55	147.97	151.23	+0.82	+0.54%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.740	39.120	38.615	38.715	-0.385	-0.99%	15:59
EZA	iShares MSCI S AFR ETF	80.920	81.755	80.665	81.580	+0.820	+1.00%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	68.7400	69.0300	68.4400	68.5186	-0.6414	-0.94%	15:59
FXI	iShares FTSE/XINHUA 25	37.310	37.435	37.200	37.290	-0.100	-0.27%	15:59
GLD	SPDR GOLD TRUST ETF	480.84	483.90	479.11	483.76	+6.28	+1.30%	15:59
GSG	iShares GSCI COMMDTY ETF	25.980	26.010	25.800	25.965	+0.345	+1.33%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	46.4900	46.5699	46.2800	46.4850	+0.1950	+0.42%	15:57
HYG	iShares IBOXX USDHY ETF	80.710	80.800	80.650	80.715	-0.135	-0.17%	15:59
IAI	iShares DJ US BROKERS	173.81	173.81	169.50	170.59	-6.06	-3.55%	15:56
IAT	iShares DJ US REGIONAL	58.20	58.20	55.66	56.11	-2.96	-5.27%	15:59
IDU	iShares DJ US UTIL ETF	119.26	120.82	119.26	120.61	+1.36	+1.13%	15:59
IEV	iShares S&PEUROPE 350 ETF	74.110	74.450	73.935	73.970	-0.260	-0.35%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.000	29.155	28.745	28.960	+0.040	+0.14%	15:59
IGM	iShares S&P GSTI TEC ETF	123.35	124.51	122.95	124.14	-1.23	-0.99%	15:59
IJH	iShares S&P MID-CAP 400 ETF	71.290	71.485	70.820	71.460	-0.610	-0.85%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	140.30	140.39	139.22	140.11	-1.66	-1.18%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.810	106.545	105.390	106.545	-0.665	-0.62%	15:58
IJR	iShares S&P SM-CAP 600 ETF	129.9500	130.1299	128.7000	129.6250	-1.7650	-1.36%	15:59
IJS	iShares S&PSC 600 VALUE ETF	123.05	123.05	121.88	122.69	-1.76	-1.43%	15:59
ILF	iShares S&P LATAM 40 ETF	36.5300	36.9200	36.4050	36.4599	-0.3401	-0.93%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.24	127.99	127.13	127.46	-0.95	-0.74%	15:59
IVE	iShares S&P 500 VALUE ETF	220.99	222.33	220.32	222.04	+0.10	+0.05%	15:59
IVV	iShares TRUST S&P 500 IDXETF	686.14	689.37	684.72	688.97	-3.44	-0.50%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.050	119.960	118.850	119.525	-1.165	-0.97%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	374.3900	376.2600	373.7488	376.1400	-1.9500	-0.52%	15:59
IWC	iShares RUSSELL MICRO-CAP	168.4300	168.8400	167.0300	168.0300	-3.1506	-1.87%	15:50
IWD	iShares RUSSELL 1000 VALUE	223.98	225.56	223.42	225.37	-0.01	-0.00%	15:59
IWF	iShares RUSSELL 1000 GROUP	448.38	451.31	447.32	449.98	-4.17	-0.93%	15:59
IWM	iShares TRUST RUSSELL 2000	262.060	262.760	259.770	261.305	-4.685	-1.79%	15:59
IWN	iShares RUS 2000 VALUE ETF	198.4500	198.8350	196.3922	197.3200	-3.5000	-1.77%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	335.03	336.47	332.53	334.93	-5.73	-1.71%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.89	136.64	135.41	136.62	-1.50	-1.10%	15:59
IWR	iShares RUSS MCAP IDXETF	102.510	103.030	102.080	102.945	-0.495	-0.48%	15:59
IWS	iShares RUSSELL MCAP VLETF	153.15	154.00	152.60	153.87	-0.42	-0.27%	15:59
IWV	iShares TRUST RUSSELL 3000	389.0800	390.6471	388.1800	390.4500	-2.2400	-0.57%	15:59
IXC	iShares S&P GLOBAL ENGYETF	51.540	51.970	51.085	51.790	+0.830	+1.60%	15:59
IYC	iShares DJ US CONSUMER ETF	102.210	103.210	101.970	103.165	+0.545	+0.53%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	58.75	59.29	58.04	59.00	+0.84	+1.42%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.17	124.38	121.58	122.49	-3.17	-2.59%	15:59
IYG	iShares DJ US FINANCIAL ETF	86.95	86.95	85.25	85.84	-2.41	-2.80%	15:57
IYH	iShares DJ US HEALTH CARE ETF	65.37	66.82	65.37	66.81	+1.04	+1.56%	15:59
IYK	iShares DJ US CONSUMER GOOD	76.880	77.700	76.875	77.565	+0.845	+1.09%	15:59
IYM	iShares DJ US BASIC MATERIALS	187.1000	188.8082	186.6600	188.6400	+1.4800	+0.78%	15:59
IYR	iShares DJ US RL EST ETF	100.820	101.790	100.680	101.227	+0.177	+0.17%	15:59
IYW	iShares TRUST DJ US TECHETF	189.640	191.280	188.820	189.525	-3.675	-1.94%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.16	166.97	166.15	166.95	-0.88	-0.53%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.360	97.405	97.230	97.260	-0.220	-0.23%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.030	63.200	60.620	60.995	-3.235	-5.30%	15:59
KIE	SPDR KBW INSURANCE ETF	57.850	58.285	57.540	58.105	+0.065	+0.11%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.900	69.280	66.160	66.685	-3.705	-5.55%	15:59
LQD	iShares IBOXX INVTOP ETF	111.730	111.930	111.660	111.695	-0.025	-0.02%	15:59
OEF	iShares S&P 100 INDEX ETF	333.56	335.07	332.74	334.60	-2.31	-0.69%	15:59
RWR	SPDR DJ WIL REIT ETF	108.20	109.24	107.89	108.13	-0.35	-0.32%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.32	30.45	30.29	30.29	-0.17	-0.56%	15:59
SCJ	iShares MSCI JAPAN SC ETF	107.2700	107.3199	106.8900	106.9699	+0.6799	+0.64%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	154.690	156.000	154.451	155.900	+0.850	+0.55%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.49	46.50	46.45	46.49	+0.04	+0.09%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.9800	111.9800	111.7901	111.8700	+0.1600	+0.14%	15:59
XBI	SPDR S&P BIOTECH ETF	126.070	127.500	125.760	127.365	-0.305	-0.24%	15:59
XES	SPDR S&P OILGAS EQUP ETF	112.750	113.359	111.690	112.730	+0.430	+0.38%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	114.50	115.82	113.70	115.32	+0.01	+0.01%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	52.8600	53.4850	52.6700	53.3983	+0.3983	+0.75%	15:59
XLE	SPDR ENERGY SECTOR ETF	55.640	56.150	54.925	55.885	+0.835	+1.49%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.88	52.06	51.01	51.36	-1.14	-2.22%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	175.370	177.225	175.030	177.040	+0.340	+0.19%	15:59
XLK	SPDR TECH SECURITY ETF	138.310	139.765	137.940	138.700	-2.310	-1.66%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	88.980	90.060	88.960	89.955	+1.095	+1.22%	15:59
XLU	SPDR UTIL SECTOR ETF	47.16	47.80	47.13	47.71	+0.53	+1.11%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	156.740	160.135	156.705	160.095	+2.675	+1.67%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	116.010	116.930	115.650	116.835	-0.215	-0.18%	15:59
XME	SPDR S&P METALS & MINING	119.100	119.480	117.410	119.245	-0.785	-0.66%	15:59
XOP	SPDR S&P OILGAS EPL ETF	151.120	154.000	149.910	153.655	+3.865	+2.51%	15:59
XRT	SPDR S&P RETAIL ETF	86.860	87.265	86.300	86.935	-0.735	-0.85%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	443.58	445.55	443.38	444.29	-0.34	-0.08%	15:59
XCB	iShares CANADIAN DEX ALL	20.450	20.460	20.425	20.450	+0.020	+0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	68.57	69.20	68.17	69.00	+0.94	+1.36%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!