Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	100.210	100.960	100.165	100.930	+0.850	+0.85%	10:01
ACWI	iShares MSCI ACWI FUND	142.89	143.61	142.70	143.60	+0.55	+0.38%	10:01
ACWX	iShares MSCI ACW US IND	70.12	70.47	69.92	70.46	+0.17	+0.24%	10:01
IBB	iShares NSDQ BIOTECH ETF	171.960	171.960	170.545	171.200	-1.070	-0.62%	10:01
BIL	SPDR LHM 1-3-MO TBIL	91.46	91.47	91.46	91.47	+0.01	+0.01%	10:01
BWX	SPDR SER TRUST LHMN ITB ETF	22.3300	22.3900	22.2926	22.3900	0.0000	0.00%	10:01
CWI	SPDR MSCI ACWI EXUS ETF	37.40	37.42	37.32	37.42	-0.11	-0.29%	09:54
DIA	DIAMONDS TRUST SENIOR 1 ETF	477.45	477.77	474.36	477.20	-0.50	-0.10%	10:01
EEM	iShares MSCI EMERGING MK ETF	58.650	59.110	58.596	59.105	+0.425	+0.72%	10:01
EFA	iShares MSCI EAFE IDXETF	98.690	99.320	98.490	99.295	+0.075	+0.08%	10:01
EPP	iShares MSCI PACIFIC EXJAPAN	54.670	54.795	54.530	54.790	+0.150	+0.27%	10:00
EWA	iShares MSCI AUS INDXETF	28.93	29.10	28.88	29.10	+0.15	+0.52%	10:01
EWC	iShares MSCI CANADA ETF	56.400	56.630	56.300	56.625	-0.075	-0.13%	10:01
EWD	iShares SWEDEN INDEX FUND	51.330	51.535	51.330	51.460	-0.300	-0.58%	09:42
EWG	iShares GERMANY INDEX	40.780	41.075	40.710	41.060	-0.040	-0.10%	10:01
EWH	iShares HONG KONG INDEX	23.4400	23.4400	23.2800	23.3901	+0.0801	+0.34%	10:01
EWI	iShares ITALY INDEX FUND	53.440	53.825	53.350	53.825	+0.035	+0.07%	10:01
EWJ	iShares JAPAN INDEX FUND	85.30	86.11	85.27	86.11	-0.35	-0.40%	10:01
EWL	iShares SWITZERLAND INDEX	60.000	60.140	59.769	60.140	-0.100	-0.17%	10:01
EWM	iShares MSCI MALAYSIAETF	28.830	28.870	28.725	28.785	+0.205	+0.72%	10:01
EWO	iShares MSCI AUSTRIA ETF	35.43	35.57	35.29	35.55	-0.23	-0.64%	10:01
EWP	iShares SPAIN INDEX FUND	53.900	54.135	53.730	54.135	+0.135	+0.25%	10:00
EWQ	iShares FRANCE INDEX FUND	43.91	44.27	43.90	44.25	+0.17	+0.39%	10:01
EWS	iShares SINGAPORE INDEX	27.670	27.845	27.670	27.830	+0.140	+0.51%	10:01
EWT	iShares MSCI TAIWAN ETF	71.64	72.29	71.45	72.27	+1.83	+2.60%	10:01
EWU	iShares UN KINGDOM INDEX FUND	46.110	46.330	46.015	46.330	-0.080	-0.17%	10:01
EWW	iShares MEXICO INDEX FUND	74.58	74.76	74.02	74.65	-0.11	-0.15%	10:01
EWY	iShares MSCI SOUTH KOREA	131.3800	133.7594	131.2000	133.6667	+3.3667	+2.58%	10:01
EWZ	iShares MSCI BRAZIL ETF	37.58	38.06	37.51	38.05	+0.52	+1.39%	10:01
EZA	iShares MSCI S AFR ETF	70.53	70.53	69.83	70.46	-2.58	-3.53%	10:00
FEZ	SPDR DJ EU STOXX 50 ETF	63.69	64.15	63.52	64.13	+0.31	+0.49%	10:01
FXI	iShares FTSE/XINHUA 25	36.430	36.500	36.345	36.480	-0.110	-0.30%	10:01
GLD	SPDR GOLD TRUST ETF	476.09	476.15	473.13	476.10	-1.76	-0.37%	10:01
GSG	iShares GSCI COMMDTY ETF	29.48	29.48	28.96	29.09	-0.31	-1.05%	10:01
GWX	SPDR S&P INTL SM-CAP ETF	43.65	43.81	43.61	43.81	-0.16	-0.36%	10:00
HYG	iShares IBOXX USDHY ETF	79.990	80.040	79.860	79.995	-0.045	-0.06%	10:01
IAI	iShares DJ US BROKERS	166.4200	167.1400	165.7400	166.5401	-0.2199	-0.13%	10:01
IAT	iShares DJ US REGIONAL	53.74	53.90	53.15	53.55	-0.41	-0.76%	10:00
IDU	iShares DJ US UTIL ETF	117.63	117.63	116.74	116.74	-0.93	-0.79%	10:00
IEV	iShares S&PEUROPE 350 ETF	69.03	69.41	68.90	69.41	+0.05	+0.07%	10:00
IEZ	iShares DJ OIL EQUITY & SER	27.450	27.490	27.205	27.460	-0.250	-0.90%	10:01
IGM	iShares S&P GSTI TEC ETF	125.62	126.51	125.62	126.51	+1.41	+1.13%	10:01
IJH	iShares S&P MID-CAP 400 ETF	68.26	68.48	67.90	68.48	-0.09	-0.13%	10:01
IJJ	iShares S&PMC 400 VALUE ETF	132.890	133.175	132.600	132.975	-0.265	-0.20%	10:01
IJK	iShares S&PMC 400 GROWTH ETF	102.5200	102.7199	101.9600	102.5500	-0.4600	-0.45%	10:00
IJR	iShares S&P SM-CAP 600 ETF	124.25	124.65	123.43	124.50	-0.29	-0.23%	10:01
IJS	iShares S&PSC 600 VALUE ETF	117.650	117.975	116.920	117.730	-0.350	-0.30%	10:01
ILF	iShares S&P LATAM 40 ETF	34.90	35.20	34.81	35.20	+0.27	+0.77%	10:01
IOO	iShares S&P GLOBAL 100 ETF	125.5200	125.7799	125.4900	125.5400	-0.0400	-0.03%	09:56
IVE	iShares S&P 500 VALUE ETF	215.3700	215.6300	214.6501	215.4300	+0.0400	+0.02%	10:01
IVV	iShares TRUST S&P 500 IDXETF	680.59	682.97	679.24	682.90	+2.78	+0.41%	10:01
IVW	iShares S&P 500 GROWTH ETF	120.06	120.78	119.95	120.77	+0.90	+0.75%	10:01
IWB	iShares TRUST RUSSELL 1000 ETF	371.19	372.30	370.34	372.20	+1.35	+0.36%	10:01
IWC	iShares RUSSELL MICRO-CAP	165.5100	165.8900	164.7000	165.8200	+0.0197	+0.01%	10:00
IWD	iShares RUSSELL 1000 VALUE	217.81	218.29	216.96	217.96	-0.11	-0.05%	10:01
IWF	iShares RUSSELL 1000 GROUP	452.570	455.130	452.080	455.105	+3.735	+0.83%	10:01
IWM	iShares TRUST RUSSELL 2000	252.27	253.20	250.58	253.14	-0.22	-0.09%	10:01
IWN	iShares RUS 2000 VALUE ETF	190.110	190.600	188.960	190.475	-0.585	-0.31%	10:01
IWO	iShares RUSSELL 2000 GROUP ETF	323.840	325.630	321.955	325.515	+0.295	+0.09%	10:01
IWP	iShares RUSS MCAP GROUP ETF	133.43	133.75	132.80	133.68	+0.23	+0.17%	10:01
IWR	iShares RUSS MCAP IDXETF	99.0100	99.2799	98.5950	99.1350	-0.0850	-0.09%	10:01
IWS	iShares RUSSELL MCAP VLETF	147.490	147.610	146.730	147.265	-0.425	-0.29%	10:00
IWV	iShares TRUST RUSSELL 3000	384.87	385.90	384.18	385.79	+1.14	+0.30%	10:01
IXC	iShares S&P GLOBAL ENGYETF	52.10	52.54	52.10	52.45	+0.37	+0.71%	10:01
IYC	iShares DJ US CONSUMER ETF	100.840	101.305	100.640	101.305	+0.645	+0.64%	10:01
IYE	iShares TRUST ENERGY SECURITY ETF	58.710	59.375	58.710	59.270	+0.490	+0.83%	10:01
IYF	iShares DJ US FINANCIAL SECTOR	118.70	118.96	118.12	118.68	-0.32	-0.27%	10:00
IYG	iShares DJ US FINANCIAL ETF	83.44	83.75	83.17	83.64	-0.09	-0.11%	10:01
IYH	iShares DJ US HEALTH CARE ETF	63.880	63.920	63.625	63.720	-0.330	-0.52%	10:01
IYK	iShares DJ US CONSUMER GOOD	73.15	73.15	72.32	72.41	-0.93	-1.27%	10:00
IYM	iShares DJ US BASIC MATERIALS	176.5000	176.5000	174.9631	176.3400	-1.3100	-0.74%	10:01
IYR	iShares DJ US RL EST ETF	98.71	98.71	98.16	98.46	-0.66	-0.67%	10:01
IYW	iShares TRUST DJ US TECHETF	192.750	194.155	192.750	194.140	+2.390	+1.25%	10:01
IYY	iShares DJ US INDEX FUND ETF	164.810	164.845	164.705	164.705	+0.105	+0.06%	09:53
JNK	SPDR LEHMAN BROS HY BOND FUND	96.240	96.315	96.100	96.250	-0.060	-0.06%	10:01
KBE	SPDR KBW BANK INDEX FUND ETF	58.97	59.22	58.31	58.78	-0.55	-0.93%	10:01
KIE	SPDR KBW INSURANCE ETF	55.97	55.97	55.41	55.81	-0.25	-0.45%	10:01
KRE	SPDR KBW REGIONAL BANKING	64.24	64.62	63.51	64.07	-0.65	-1.00%	10:01
LQD	iShares IBOXX INVTOP ETF	109.640	109.760	109.540	109.695	-0.365	-0.33%	10:01
OEF	iShares S&P 100 INDEX ETF	334.100	335.530	333.635	335.430	+1.830	+0.55%	10:01
RWR	SPDR DJ WIL REIT ETF	105.810	105.810	105.050	105.145	-1.035	-0.97%	09:56
RWX	SPDR DJ WIL INTL REALTY ETF	28.3500	28.3900	28.3100	28.3900	-0.2427	-0.85%	10:00
SCJ	iShares MSCI JAPAN SC ETF	98.8000	99.1500	98.4350	99.1425	-0.3775	-0.38%	10:01
SDY	SPDR S&P DIVIDEND INDEX FUND	149.85	149.89	148.95	149.06	-1.01	-0.67%	10:00
TFI	SPDR LEH MUNI-BOND ETF	45.850	45.850	45.790	45.805	-0.035	-0.08%	10:00
TIP	iShares LEHMAN BROS TIPS ETF	111.260	111.260	111.135	111.240	0.000	0.00%	10:01
XBI	SPDR S&P BIOTECH ETF	126.670	127.090	125.680	126.305	-1.125	-0.88%	10:01
XES	SPDR S&P OILGAS EQUP ETF	110.48	110.81	109.64	110.34	-1.03	-0.92%	10:00
XHB	SPDR S&P HMBLDRS INDEX FUND	104.060	104.100	102.710	103.825	-0.515	-0.49%	10:01
XLB	SECTOR SPDR TRUST MTRL ETF	49.73	49.76	49.28	49.65	-0.23	-0.46%	10:01
XLE	SPDR ENERGY SECTOR ETF	55.560	56.200	55.540	56.075	+0.475	+0.85%	10:01
XLF	SPDR FINANCIAL SECTOR ETF	49.980	50.120	49.745	50.025	-0.035	-0.07%	10:01
XLI	SPDR INDUSTRIAL SECTOR ETF	169.730	169.750	168.370	169.665	-0.355	-0.21%	10:01
XLK	SPDR TECH SECURITY ETF	140.58	141.55	140.49	141.50	+1.74	+1.24%	10:01
XLP	SPDR CONSUMER STAPLES SECURITY ETF	85.550	85.605	84.680	84.870	-0.850	-0.99%	10:01
XLU	SPDR UTIL SECTOR ETF	46.500	46.560	46.140	46.215	-0.345	-0.74%	10:01
XLV	SPDR SELECT SECTOR HEALTH ETF	153.020	153.125	152.215	152.560	-0.590	-0.39%	10:01
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	114.830	115.680	114.595	115.655	+1.215	+1.06%	10:01
XME	SPDR S&P METALS & MINING	113.04	113.93	111.77	113.93	-0.19	-0.17%	10:01
XOP	SPDR S&P OILGAS EPL ETF	159.310	161.590	159.020	160.965	+1.965	+1.24%	10:01
XRT	SPDR S&P RETAIL ETF	82.58	83.20	81.87	82.79	+0.16	+0.19%	10:01
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	433.94	434.58	433.02	433.81	-0.92	-0.21%	10:01
XCB	iShares CANADIAN DEX ALL	20.180	20.180	20.150	20.165	-0.040	-0.20%	10:01
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	61.43	61.43	59.51	60.50	-1.66	-2.67%	10:01

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!