Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.12	101.34	100.51	100.83	+0.50	+0.50%	15:59
ACWI	iShares MSCI ACWI FUND	142.23	142.69	141.76	141.93	+0.45	+0.32%	15:59
ACWX	iShares MSCI ACW US IND	70.170	70.310	69.795	69.895	+0.265	+0.38%	15:59
IBB	iShares NSDQ BIOTECH ETF	167.65	168.40	166.96	167.16	+0.02	+0.01%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.520	91.530	91.520	91.525	+0.015	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.180	22.210	22.125	22.165	+0.075	+0.34%	15:58
CWI	SPDR MSCI ACWI EXUS ETF	37.4700	37.5450	37.2884	37.3300	+0.2200	+0.59%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	473.300	475.130	470.625	471.010	+0.710	+0.15%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.880	59.055	58.525	58.750	+0.370	+0.63%	15:59
EFA	iShares MSCI EAFE IDXETF	98.740	98.965	98.240	98.360	+0.260	+0.27%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	54.610	54.700	54.180	54.275	+0.055	+0.10%	15:59
EWA	iShares MSCI AUS INDXETF	28.88	28.92	28.68	28.71	+0.03	+0.10%	15:59
EWC	iShares MSCI CANADA ETF	56.100	56.480	55.823	55.885	+0.035	+0.06%	15:59
EWD	iShares SWEDEN INDEX FUND	50.7200	50.9305	50.3200	50.4000	+0.1000	+0.20%	15:59
EWG	iShares GERMANY INDEX	40.81	40.94	40.67	40.74	+0.22	+0.54%	15:59
EWH	iShares HONG KONG INDEX	23.080	23.155	22.870	22.990	-0.040	-0.17%	15:59
EWI	iShares ITALY INDEX FUND	53.50	53.62	53.22	53.37	+0.70	+1.33%	15:59
EWJ	iShares JAPAN INDEX FUND	85.570	85.640	84.860	85.055	-0.015	-0.02%	15:59
EWL	iShares SWITZERLAND INDEX	59.770	59.910	59.500	59.545	+0.045	+0.08%	15:59
EWM	iShares MSCI MALAYSIAETF	29.260	29.435	29.255	29.365	+0.305	+1.05%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.68	35.02	34.68	34.84	+0.32	+0.93%	15:57
EWP	iShares SPAIN INDEX FUND	53.8800	54.1750	53.5874	53.7800	+0.4200	+0.79%	15:59
EWQ	iShares FRANCE INDEX FUND	43.790	43.980	43.605	43.680	+0.200	+0.46%	15:59
EWS	iShares SINGAPORE INDEX	28.20	28.25	28.04	28.11	+0.25	+0.90%	15:59
EWT	iShares MSCI TAIWAN ETF	73.140	73.400	72.680	73.015	+0.985	+1.37%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.4200	46.6099	46.2800	46.2950	+0.1850	+0.40%	15:59
EWW	iShares MEXICO INDEX FUND	73.56	73.96	72.73	73.36	+0.20	+0.27%	15:59
EWY	iShares MSCI SOUTH KOREA	134.820	135.990	133.170	134.355	+1.255	+0.94%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.000	37.310	36.600	36.695	+0.165	+0.45%	15:59
EZA	iShares MSCI S AFR ETF	69.7800	70.1169	68.9450	69.1400	+0.0600	+0.09%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	63.430	63.570	63.050	63.155	+0.275	+0.44%	15:59
FXI	iShares FTSE/XINHUA 25	37.090	37.110	36.830	36.875	-0.005	-0.01%	15:59
GLD	SPDR GOLD TRUST ETF	460.41000	462.21000	456.87000	459.20185	-1.22815	-0.27%	15:59
GSG	iShares GSCI COMMDTY ETF	31.010	31.205	30.820	31.185	+0.595	+1.95%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.3200	43.3779	41.7600	43.1700	+0.1534	+0.36%	15:59
HYG	iShares IBOXX USDHY ETF	79.610	79.810	79.570	79.805	+0.355	+0.45%	15:59
IAI	iShares DJ US BROKERS	164.28000	166.68000	164.28000	165.25000	+2.38252	+1.46%	15:37
IAT	iShares DJ US REGIONAL	52.45000	52.80000	52.02000	52.22000	+0.35954	+0.69%	15:59
IDU	iShares DJ US UTIL ETF	119.29000	119.39000	118.51000	118.51000	-0.14837	-0.13%	15:45
IEV	iShares S&PEUROPE 350 ETF	69.110	69.225	68.751	68.780	+0.280	+0.41%	15:59
IEZ	iShares DJ OIL EQUITY & SER	26.92000	27.70500	26.91500	27.49290	+0.88683	+3.33%	15:59
IGM	iShares S&P GSTI TEC ETF	124.1900	125.0700	123.8600	124.4150	+0.6263	+0.51%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.61000	68.18697	67.21310	67.79000	+0.57690	+0.86%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.01000	133.00800	131.91000	131.99000	+0.99746	+0.76%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.05000	102.14010	100.96000	101.84000	+1.08232	+1.07%	15:51
IJR	iShares S&P SM-CAP 600 ETF	123.5600	124.5800	123.3000	123.7700	+1.0138	+0.83%	15:59
IJS	iShares S&PSC 600 VALUE ETF	117.00000	118.04500	116.86000	117.09210	+0.94672	+0.82%	15:59
ILF	iShares S&P LATAM 40 ETF	34.460	34.630	34.125	34.230	+0.110	+0.32%	15:59
IOO	iShares S&P GLOBAL 100 ETF	124.6200	124.7298	123.9500	124.0800	+0.0800	+0.06%	15:59
IVE	iShares S&P 500 VALUE ETF	213.60000	214.46970	213.14000	213.24000	+0.71424	+0.34%	15:59
IVV	iShares TRUST S&P 500 IDXETF	673.5200	675.6700	671.3300	672.0200	+1.8935	+0.28%	15:59
IVW	iShares S&P 500 GROWTH ETF	118.65000	119.02000	117.95000	118.34000	+0.21102	+0.18%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	367.1400	368.5200	366.1400	366.5250	+1.1004	+0.30%	15:59
IWC	iShares RUSSELL MICRO-CAP	162.9000	163.8200	161.6800	162.1500	+0.0851	+0.05%	15:59
IWD	iShares RUSSELL 1000 VALUE	217.010	217.800	216.700	216.830	+1.041	+0.48%	15:59
IWF	iShares RUSSELL 1000 GROUP	444.8600	447.0800	442.9400	443.6900	+0.5201	+0.12%	15:59
IWM	iShares TRUST RUSSELL 2000	249.840	251.710	248.960	250.000	+1.522	+0.61%	15:59
IWN	iShares RUS 2000 VALUE ETF	188.58000	190.03000	188.23000	188.58000	+0.95816	+0.51%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	320.1600	322.9600	319.0800	321.0400	+2.4247	+0.76%	15:59
IWP	iShares RUSS MCAP GROUP ETF	131.8600	133.4000	131.8600	132.3450	+1.0293	+0.78%	15:59
IWR	iShares RUSS MCAP IDXETF	98.31000	99.04500	98.31000	98.52500	+0.76665	+0.78%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.51000	147.46500	146.51000	146.77500	+1.14641	+0.79%	15:59
IWV	iShares TRUST RUSSELL 3000	380.7200	382.3600	379.9600	380.4300	+1.2214	+0.32%	15:59
IXC	iShares S&P GLOBAL ENGYETF	54.80	55.49	54.64	55.07	+0.70	+1.29%	15:59
IYC	iShares DJ US CONSUMER ETF	99.59000	100.23000	99.59000	99.62000	+0.63673	+0.64%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	61.19000	62.02000	60.94000	61.48000	+0.62673	+1.03%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	117.50000	118.66000	117.20000	117.32500	+0.85123	+0.73%	15:59
IYG	iShares DJ US FINANCIAL ETF	82.55000	83.41000	82.40080	82.40080	+0.45769	+0.56%	15:57
IYH	iShares DJ US HEALTH CARE ETF	63.02000	63.27000	62.32000	62.36500	-0.47018	-0.75%	15:59
IYK	iShares DJ US CONSUMER GOOD	72.9100	73.0600	72.2650	72.2950	-0.2287	-0.32%	15:59
IYM	iShares DJ US BASIC MATERIALS	174.99000	175.90480	174.29000	174.43000	+0.38846	+0.22%	15:58
IYR	iShares DJ US RL EST ETF	98.63000	99.12500	98.28500	98.36500	+0.39037	+0.40%	15:59
IYW	iShares TRUST DJ US TECHETF	190.60000	191.85000	190.06000	190.78500	+0.98483	+0.52%	15:59
IYY	iShares DJ US INDEX FUND ETF	163.1400	163.6300	162.7450	162.7450	+0.4597	+0.28%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.86	96.05	95.82	96.03	+0.38	+0.40%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.72	59.06	58.00	58.21	+0.05	+0.09%	15:59
KIE	SPDR KBW INSURANCE ETF	56.160	56.780	55.970	56.045	+0.285	+0.51%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.05	64.44	63.14	63.41	-0.05	-0.08%	15:59
LQD	iShares IBOXX INVTOP ETF	109.01	109.33	108.99	109.32	+0.63	+0.58%	15:59
OEF	iShares S&P 100 INDEX ETF	329.3700	330.3500	327.8800	328.2050	+0.2688	+0.08%	15:59
RWR	SPDR DJ WIL REIT ETF	105.87	106.32	105.46	105.53	+0.36	+0.34%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.3400	28.4499	28.2000	28.2000	+0.1900	+0.68%	15:59
SCJ	iShares MSCI JAPAN SC ETF	97.690	98.070	97.340	97.655	-0.305	-0.31%	15:50
SDY	SPDR S&P DIVIDEND INDEX FUND	149.89	150.12	148.93	148.97	-0.17	-0.11%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.760	45.770	45.730	45.735	-0.005	-0.01%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.270	111.480	111.220	111.425	+0.365	+0.33%	15:59
XBI	SPDR S&P BIOTECH ETF	123.820	125.185	123.670	124.185	+0.275	+0.22%	15:59
XES	SPDR S&P OILGAS EQUP ETF	111.550	114.760	111.550	114.259	+4.269	+3.88%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	102.370	102.860	101.405	102.060	+0.390	+0.38%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.68	49.98	49.48	49.52	+0.12	+0.24%	15:59
XLE	SPDR ENERGY SECTOR ETF	58.230	59.050	57.980	58.525	+0.625	+1.08%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.690	50.190	49.510	49.575	+0.275	+0.56%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	167.220	167.555	165.050	166.480	+0.420	+0.25%	15:59
XLK	SPDR TECH SECURITY ETF	139.390	140.270	138.930	139.525	+0.745	+0.54%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	85.400	85.675	84.640	84.680	-0.300	-0.35%	15:59
XLU	SPDR UTIL SECTOR ETF	47.520	47.635	47.080	47.140	-0.120	-0.25%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	151.490	151.845	149.540	149.665	-1.345	-0.89%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	112.780	113.645	112.715	113.195	+0.995	+0.89%	15:59
XME	SPDR S&P METALS & MINING	110.87	112.29	109.97	110.76	+0.28	+0.25%	15:59
XOP	SPDR S&P OILGAS EPL ETF	168.940	171.450	168.310	170.075	+2.705	+1.62%	15:59
XRT	SPDR S&P RETAIL ETF	80.620	81.460	80.270	80.345	+0.175	+0.22%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	435.63	437.57	435.56	435.76	+1.67	+0.38%	15:59
XCB	iShares CANADIAN DEX ALL	20.130	20.170	20.130	20.130	+0.035	+0.17%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	57.970	58.805	57.110	57.450	-0.300	-0.52%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!