Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	98.963	99.077	98.829	99.077	-0.419	-0.42%	10:02
ACWI	iShares MSCI ACWI FUND	144.45	144.65	144.29	144.65	-0.09	-0.06%	10:02
ACWX	iShares MSCI ACW US IND	69.900	69.975	69.850	69.975	-0.170	-0.24%	10:02
IBB	iShares NSDQ BIOTECH ETF	177.620	177.880	176.510	177.485	-0.155	-0.09%	10:02
BIL	SPDR LHM 1-3-MO TBIL	91.60	91.60	91.59	91.59	+0.03	+0.03%	10:02
BWX	SPDR SER TRUST LHMN ITB ETF	22.44	22.45	22.43	22.44	-0.02	-0.09%	10:02
CWI	SPDR MSCI ACWI EXUS ETF	37.3400	37.3896	37.3000	37.3896	-0.0304	-0.08%	10:02
DIA	DIAMONDS TRUST SENIOR 1 ETF	491.8500	492.1300	490.0800	491.6482	-2.0418	-0.41%	10:02
EEM	iShares MSCI EMERGING MK ETF	58.560	58.635	58.430	58.635	-0.065	-0.11%	10:02
EFA	iShares MSCI EAFE IDXETF	99.190	99.220	99.000	99.215	-0.205	-0.21%	10:02
EPP	iShares MSCI PACIFIC EXJAPAN	52.600	52.665	52.550	52.665	+0.285	+0.54%	10:00
EWA	iShares MSCI AUS INDXETF	27.170	27.235	27.135	27.230	+0.160	+0.59%	10:02
EWC	iShares MSCI CANADA ETF	55.410	55.470	55.230	55.425	+0.225	+0.41%	10:02
EWD	iShares SWEDEN INDEX FUND	52.01	52.03	51.89	51.92	+0.18	+0.35%	09:54
EWG	iShares GERMANY INDEX	43.09	43.13	43.01	43.12	+0.02	+0.05%	10:02
EWH	iShares HONG KONG INDEX	22.5600	22.5694	22.5100	22.5500	-0.0900	-0.40%	10:00
EWI	iShares ITALY INDEX FUND	54.37	54.39	54.25	54.34	-0.43	-0.79%	09:58
EWJ	iShares JAPAN INDEX FUND	84.070	84.145	83.940	84.145	-0.715	-0.84%	10:02
EWL	iShares SWITZERLAND INDEX	60.19	60.19	60.08	60.15	-0.44	-0.73%	10:02
EWM	iShares MSCI MALAYSIAETF	28.650	28.660	28.580	28.645	+0.215	+0.76%	10:02
EWO	iShares MSCI AUSTRIA ETF	37.1300	37.1300	36.9617	36.9950	-0.1550	-0.42%	09:56
EWP	iShares SPAIN INDEX FUND	54.610	54.610	54.415	54.570	-0.350	-0.64%	10:02
EWQ	iShares FRANCE INDEX FUND	45.1000	45.1000	45.0300	45.0801	-0.0799	-0.18%	10:01
EWS	iShares SINGAPORE INDEX	28.340	28.470	28.340	28.445	+0.375	+1.34%	10:02
EWT	iShares MSCI TAIWAN ETF	68.690	68.855	68.590	68.845	+0.595	+0.87%	10:02
EWU	iShares UN KINGDOM INDEX FUND	45.310	45.310	45.169	45.245	+0.175	+0.39%	10:02
EWW	iShares MEXICO INDEX FUND	75.74	75.98	75.30	75.70	-0.05	-0.07%	10:02
EWY	iShares MSCI SOUTH KOREA	115.29	115.83	115.05	115.83	-0.16	-0.14%	10:02
EWZ	iShares MSCI BRAZIL ETF	36.040	36.080	35.845	36.075	+0.125	+0.35%	10:02
EZA	iShares MSCI S AFR ETF	75.53	75.78	75.30	75.63	+0.07	+0.09%	10:01
FEZ	SPDR DJ EU STOXX 50 ETF	66.210	66.260	66.010	66.225	-0.135	-0.20%	10:02
FXI	iShares FTSE/XINHUA 25	39.30	39.35	39.16	39.30	-0.18	-0.46%	10:02
GLD	SPDR GOLD TRUST ETF	454.1800	455.6400	453.4500	454.7374	+2.9474	+0.65%	10:02
GSG	iShares GSCI COMMDTY ETF	24.650	24.699	24.640	24.650	+0.380	+1.57%	10:02
GWX	SPDR S&P INTL SM-CAP ETF	43.2700	43.3183	43.0900	43.3183	+0.0283	+0.07%	09:59
HYG	iShares IBOXX USDHY ETF	81.180	81.180	81.130	81.155	-0.025	-0.03%	10:02
IAI	iShares DJ US BROKERS	187.280	187.280	185.960	186.185	-1.975	-1.05%	09:52
IAT	iShares DJ US REGIONAL	57.9900	58.0000	57.6125	57.8750	-0.4150	-0.71%	10:02
IDU	iShares DJ US UTIL ETF	108.970	108.970	108.265	108.370	-0.510	-0.47%	09:59
IEV	iShares S&PEUROPE 350 ETF	70.58	70.58	70.37	70.51	-0.11	-0.16%	10:02
IEZ	iShares DJ OIL EQUITY & SER	25.310	25.760	25.310	25.405	+0.375	+1.50%	10:02
IGM	iShares S&P GSTI TEC ETF	129.07	129.50	128.64	129.50	-0.09	-0.07%	10:02
IJH	iShares S&P MID-CAP 400 ETF	70.260	70.310	69.905	69.995	-0.355	-0.50%	10:02
IJJ	iShares S&PMC 400 VALUE ETF	139.34	139.34	138.89	138.91	-0.54	-0.39%	10:02
IJK	iShares S&PMC 400 GROWTH ETF	103.610	103.610	102.990	103.145	-0.575	-0.55%	10:01
IJR	iShares S&P SM-CAP 600 ETF	130.010	130.110	129.465	129.620	-0.810	-0.62%	10:02
IJS	iShares S&PSC 600 VALUE ETF	123.7300	123.7300	123.1000	123.1532	-0.6968	-0.56%	10:02
ILF	iShares S&P LATAM 40 ETF	34.5500	34.6000	34.3533	34.5750	+0.0950	+0.28%	10:02
IOO	iShares S&P GLOBAL 100 ETF	126.8300	126.9100	126.5545	126.9100	+0.0100	+0.01%	10:02
IVE	iShares S&P 500 VALUE ETF	216.7400	216.7400	216.1250	216.5198	-0.6502	-0.30%	10:02
IVV	iShares TRUST S&P 500 IDXETF	691.22	692.36	690.22	692.32	+0.36	+0.05%	10:02
IVW	iShares S&P 500 GROWTH ETF	123.12	123.47	122.72	123.47	+0.47	+0.38%	10:02
IWB	iShares TRUST RUSSELL 1000 ETF	377.8200	378.2200	377.1401	378.2000	+0.1100	+0.03%	10:02
IWC	iShares RUSSELL MICRO-CAP	175.0000	175.1143	173.5000	174.0250	-1.3150	-0.75%	10:00
IWD	iShares RUSSELL 1000 VALUE	219.2400	219.3537	218.6400	219.0800	-0.6300	-0.29%	10:02
IWF	iShares RUSSELL 1000 GROUP	466.26	467.53	464.95	467.53	+1.55	+0.33%	10:02
IWM	iShares TRUST RUSSELL 2000	269.05	269.05	267.55	267.92	-1.87	-0.69%	10:02
IWN	iShares RUS 2000 VALUE ETF	198.520	198.520	197.655	197.840	-1.160	-0.58%	10:02
IWO	iShares RUSSELL 2000 GROUP ETF	352.720	352.720	350.220	350.575	-3.125	-0.88%	10:02
IWP	iShares RUSS MCAP GROUP ETF	140.51	140.51	140.00	140.36	-0.14	-0.10%	10:02
IWR	iShares RUSS MCAP IDXETF	100.930	101.001	100.565	100.735	-0.295	-0.29%	10:02
IWS	iShares RUSSELL MCAP VLETF	148.7200	148.7500	148.3948	148.4700	-0.4700	-0.32%	10:00
IWV	iShares TRUST RUSSELL 3000	392.750	392.955	391.935	392.955	-0.225	-0.06%	10:02
IXC	iShares S&P GLOBAL ENGYETF	45.5400	45.8300	45.5400	45.6725	+0.6625	+1.47%	10:01
IYC	iShares DJ US CONSUMER ETF	105.42	105.63	105.42	105.63	+0.15	+0.14%	10:01
IYE	iShares TRUST ENERGY SECURITY ETF	52.400	52.760	52.320	52.485	+0.715	+1.38%	10:02
IYF	iShares DJ US FINANCIAL SECTOR	127.75	127.75	127.28	127.53	-0.88	-0.69%	10:01
IYG	iShares DJ US FINANCIAL ETF	90.75	90.81	90.25	90.48	-0.82	-0.90%	09:56
IYH	iShares DJ US HEALTH CARE ETF	66.46	66.62	66.19	66.34	-0.25	-0.38%	10:02
IYK	iShares DJ US CONSUMER GOOD	69.96	70.18	69.96	70.05	+0.21	+0.30%	10:02
IYM	iShares DJ US BASIC MATERIALS	173.790	174.256	172.940	173.950	+0.510	+0.29%	09:59
IYR	iShares DJ US RL EST ETF	95.700	95.800	95.475	95.640	-0.120	-0.13%	10:02
IYW	iShares TRUST DJ US TECHETF	198.8000	199.4500	198.0000	199.4033	+0.4733	+0.24%	10:02
IYY	iShares DJ US INDEX FUND ETF	167.88	167.88	167.55	167.53	-0.44	-0.26%	09:37
JNK	SPDR LEHMAN BROS HY BOND FUND	97.94	97.96	97.89	97.91	-0.01	-0.01%	10:02
KBE	SPDR KBW BANK INDEX FUND ETF	64.5800	64.5800	64.0000	64.1358	-0.6942	-1.07%	10:02
KIE	SPDR KBW INSURANCE ETF	58.19	58.40	58.13	58.16	-0.35	-0.60%	10:02
KRE	SPDR KBW REGIONAL BANKING	69.640	69.750	69.090	69.225	-0.705	-1.01%	10:02
LQD	iShares IBOXX INVTOP ETF	110.760	110.770	110.660	110.745	-0.025	-0.02%	10:02
OEF	iShares S&P 100 INDEX ETF	340.7700	341.4350	340.2400	341.3815	+0.4215	+0.12%	10:02
RWR	SPDR DJ WIL REIT ETF	99.91	100.06	99.80	100.05	+0.05	+0.05%	09:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.54	28.54	28.47	28.47	-0.13	-0.45%	10:02
SCJ	iShares MSCI JAPAN SC ETF	95.9500	95.9500	95.7199	95.8899	-0.6301	-0.65%	09:55
SDY	SPDR S&P DIVIDEND INDEX FUND	147.050	147.190	146.665	146.725	-0.305	-0.21%	10:01
TFI	SPDR LEH MUNI-BOND ETF	45.8800	45.8900	45.8500	45.8707	+0.0107	+0.02%	10:01
TIP	iShares LEHMAN BROS TIPS ETF	110.0300	110.0850	110.0100	110.0675	+0.0575	+0.05%	10:02
XBI	SPDR S&P BIOTECH ETF	130.93	131.67	129.74	131.37	-0.20	-0.15%	10:02
XES	SPDR S&P OILGAS EQUP ETF	97.4100	98.9706	97.4100	98.1799	+1.9799	+2.06%	09:59
XHB	SPDR S&P HMBLDRS INDEX FUND	113.20	113.53	112.35	112.58	-1.02	-0.90%	10:02
XLB	SECTOR SPDR TRUST MTRL ETF	49.460	49.685	49.360	49.625	+0.105	+0.21%	10:02
XLE	SPDR ENERGY SECTOR ETF	49.52	49.89	49.43	49.59	+0.68	+1.39%	10:02
XLF	SPDR FINANCIAL SECTOR ETF	53.490	53.510	53.250	53.425	-0.385	-0.72%	10:02
XLI	SPDR INDUSTRIAL SECTOR ETF	165.500	165.815	164.640	164.980	-0.520	-0.31%	10:02
XLK	SPDR TECH SECURITY ETF	144.5300	144.8650	143.7500	144.8399	-0.0401	-0.03%	10:02
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.380	82.680	82.310	82.455	+0.185	+0.22%	10:02
XLU	SPDR UTIL SECTOR ETF	42.7100	42.7500	42.4446	42.4650	-0.2450	-0.57%	10:02
XLV	SPDR SELECT SECTOR HEALTH ETF	157.990	158.380	157.345	157.715	-0.575	-0.36%	10:02
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.48	123.02	122.23	122.98	+0.36	+0.29%	10:02
XME	SPDR S&P METALS & MINING	131.260	131.385	129.590	130.145	-0.545	-0.42%	10:02
XOP	SPDR S&P OILGAS EPL ETF	136.70	138.27	136.20	137.45	+2.92	+2.17%	10:02
XRT	SPDR S&P RETAIL ETF	89.49	90.00	89.35	89.69	+0.01	+0.01%	10:02
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	424.91	425.18	424.13	424.13	-0.39	-0.09%	10:02
XCB	iShares CANADIAN DEX ALL	20.37	20.37	20.33	20.33	-0.03	-0.15%	09:48
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	63.00	63.55	62.65	63.30	+0.65	+1.04%	10:02

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!