MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF103.40103.49101.90102.79+5.27+5.13%15:59
ACWIiShares MSCI ACWI FUND145.210145.425143.730144.620+4.420+3.06%15:59
ACWXiShares MSCI ACW US IND72.57072.58071.74072.265+2.935+4.06%15:59
IBBiShares NSDQ BIOTECH ETF172.370172.545170.270171.845+3.345+1.95%15:59
BILSPDR LHM 1-3-MO TBIL91.4591.4691.4591.450.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.3422.3922.2022.25+0.32+1.44%15:59
CWISPDR MSCI ACWI EXUS ETF38.6838.8338.3238.60+1.52+3.94%15:59
DIADIAMONDS TRUST SENIOR 1 ETF478.95480.20475.56479.18+13.30+2.78%15:59
EEMiShares MSCI EMERGING MK ETF60.87060.99059.90060.465+3.155+5.22%15:59
EFAiShares MSCI EAFE IDXETF102.520102.635101.515102.195+3.845+3.76%15:59
EPPiShares MSCI PACIFIC EXJAPAN55.8955.9455.4355.78+1.68+3.01%15:59
EWAiShares MSCI AUS INDXETF29.610029.630029.295029.5199+0.9799+3.32%15:59
EWCiShares MSCI CANADA ETF56.9856.9856.2956.61+0.89+1.57%15:59
EWDiShares SWEDEN INDEX FUND52.0952.1851.3351.71+2.44+4.72%15:59
EWGiShares GERMANY INDEX42.05042.13041.48041.755+1.645+3.94%15:59
EWHiShares HONG KONG INDEX23.74023.82523.64023.780+0.530+2.23%15:59
EWIiShares ITALY INDEX FUND56.75056.80056.16556.610+1.820+3.21%15:59
EWJiShares JAPAN INDEX FUND89.8289.9988.8389.42+3.91+4.37%15:59
EWLiShares SWITZERLAND INDEX60.7260.7260.1960.64+1.71+2.82%15:59
EWMiShares MSCI MALAYSIAETF28.89028.94028.73028.855+0.845+2.93%15:59
EWOiShares MSCI AUSTRIA ETF37.630037.668737.350037.5353+1.3853+3.70%15:58
EWPiShares SPAIN INDEX FUND57.520057.741556.900057.3300+2.0500+3.57%15:59
EWQiShares FRANCE INDEX FUND45.95046.17045.56045.885+1.865+4.07%15:59
EWSiShares SINGAPORE INDEX29.08029.09028.83929.040+0.660+2.27%15:59
EWTiShares MSCI TAIWAN ETF76.37076.55575.53076.380+4.560+5.97%15:59
EWUiShares UN KINGDOM INDEX FUND47.83047.94047.45047.785+1.465+3.06%15:59
EWWiShares MEXICO INDEX FUND80.3780.6478.6979.11+3.17+4.01%15:59
EWYiShares MSCI SOUTH KOREA140.770140.960136.035140.205+13.015+9.29%15:59
EWZiShares MSCI BRAZIL ETF40.01040.13039.26539.565+1.105+2.79%15:59
EZAiShares MSCI S AFR ETF74.94075.05572.18072.870+4.460+6.12%15:59
FEZSPDR DJ EU STOXX 50 ETF66.07066.12065.16065.675+2.815+4.28%15:59
FXIiShares FTSE/XINHUA 2536.5536.6536.2136.35+0.87+2.39%15:59
GLDSPDR GOLD TRUST ETF440.09440.44431.31434.55+2.74+0.63%15:59
GSGiShares GSCI COMMDTY ETF30.53031.19030.48531.110-2.220-7.14%15:59
GWXSPDR S&P INTL SM-CAP ETF44.660044.660044.148944.4600+1.8500+4.17%15:59
HYGiShares IBOXX USDHY ETF80.47080.52080.03080.165+0.445+0.55%15:59
IAIiShares DJ US BROKERS172.69174.01171.56172.48+5.09+2.95%15:59
IATiShares DJ US REGIONAL56.8657.5656.7357.03+1.70+2.98%15:59
IDUiShares DJ US UTIL ETF117.71118.27116.51118.24+0.97+0.82%15:59
IEViShares S&PEUROPE 350 ETF71.6471.9770.9271.52+2.68+3.75%15:59
IEZiShares DJ OIL EQUITY & SER28.42029.60028.36529.500+0.370+1.25%15:59
IGMiShares S&P GSTI TEC ETF128.070128.460125.875126.870+4.080+3.21%15:59
IJHiShares S&P MID-CAP 400 ETF70.49070.96070.15070.485+1.935+2.74%15:59
IJJiShares S&PMC 400 VALUE ETF137.070138.100136.860137.525+3.295+2.39%15:59
IJKiShares S&PMC 400 GROWTH ETF105.79106.40105.04105.58+3.25+3.08%15:59
IJRiShares S&P SM-CAP 600 ETF129.840130.630129.230129.795+3.275+2.52%15:59
IJSiShares S&PSC 600 VALUE ETF122.250123.080121.860122.346+2.566+2.10%15:59
ILFiShares S&P LATAM 40 ETF37.3137.3436.5036.78+1.17+3.18%15:59
IOOiShares S&P GLOBAL 100 ETF126.610126.903125.345126.300+3.630+2.87%15:59
IVEiShares S&P 500 VALUE ETF214.840216.260214.785216.250+4.190+1.94%15:59
IVViShares TRUST S&P 500 IDXETF679.660680.190674.550679.055+16.675+2.46%15:59
IVWiShares S&P 500 GROWTH ETF120.08120.29118.34119.18+3.45+2.90%15:59
IWBiShares TRUST RUSSELL 1000 ETF370.94371.46368.32370.59+9.09+2.45%15:59
IWCiShares RUSSELL MICRO-CAP169.82170.00166.98168.33+4.94+2.93%15:59
IWDiShares RUSSELL 1000 VALUE220.65222.03220.17221.99+5.31+2.39%15:59
IWFiShares RUSSELL 1000 GROUP446.9100448.0638441.2300443.1400+11.1700+2.52%15:59
IWMiShares TRUST RUSSELL 2000261.680262.270258.410260.365+7.455+2.86%15:59
IWNiShares RUS 2000 VALUE ETF198.20199.37196.99198.40+4.94+2.49%15:59
IWOiShares RUSSELL 2000 GROUP ETF333.30334.98328.60331.04+10.83+3.27%15:59
IWPiShares RUSS MCAP GROUP ETF133.74134.69132.24132.68+3.58+2.70%15:59
IWRiShares RUSS MCAP IDXETF100.98101.50100.53101.21+2.61+2.58%15:59
IWSiShares RUSSELL MCAP VLETF150.8800152.0599150.6400151.8050+3.7750+2.49%15:59
IWViShares TRUST RUSSELL 3000385.72386.19382.81385.20+9.62+2.50%15:59
IXCiShares S&P GLOBAL ENGYETF54.1355.3753.6455.23-1.84-3.33%15:59
IYCiShares DJ US CONSUMER ETF99.740100.05098.78099.155+2.575+2.60%15:59
IYEiShares TRUST ENERGY SECURITY ETF60.17061.70059.62061.565-2.165-3.52%15:59
IYFiShares DJ US FINANCIAL SECTOR122.2900122.9253121.8100122.4100+3.1400+2.57%15:59
IYGiShares DJ US FINANCIAL ETF86.1286.6585.8186.13+2.30+2.67%15:59
IYHiShares DJ US HEALTH CARE ETF62.2562.8262.0562.80+1.27+2.02%15:59
IYKiShares DJ US CONSUMER GOOD69.69070.64069.40070.625+1.065+1.51%15:59
IYMiShares DJ US BASIC MATERIALS182.130183.870180.510183.845+5.875+3.20%15:59
IYRiShares DJ US RL EST ETF97.81098.32097.54098.155+1.695+1.73%15:59
IYWiShares TRUST DJ US TECHETF195.030195.675191.865193.110+5.800+3.00%15:59
IYYiShares DJ US INDEX FUND ETF164.84164.99163.69164.63+3.95+2.40%15:59
JNKSPDR LEHMAN BROS HY BOND FUND96.90096.90096.32596.495+0.575+0.60%15:59
KBESPDR KBW BANK INDEX FUND ETF62.6363.3962.4262.71+1.76+2.81%15:59
KIESPDR KBW INSURANCE ETF56.54057.01556.39057.000+1.290+2.26%15:59
KRESPDR KBW REGIONAL BANKING68.66069.43568.38068.685+1.935+2.82%15:59
LQDiShares IBOXX INVTOP ETF109.98110.00109.29109.49+0.42+0.38%15:59
OEFiShares S&P 100 INDEX ETF331.10331.65328.03330.11+7.91+2.40%15:59
RWRSPDR DJ WIL REIT ETF104.490104.870104.065104.660+1.740+1.66%15:59
RWXSPDR DJ WIL INTL REALTY ETF28.29028.48027.94528.020+0.990+3.53%15:59
SCJiShares MSCI JAPAN SC ETF104.04104.35103.40103.93+4.49+4.32%15:59
SDYSPDR S&P DIVIDEND INDEX FUND146.860148.266146.670148.245+2.615+1.76%15:59
TFISPDR LEH MUNI-BOND ETF45.59045.69545.48045.490+0.120+0.26%15:59
TIPiShares LEHMAN BROS TIPS ETF111.070111.080110.795110.900+0.010+0.01%15:59
XBISPDR S&P BIOTECH ETF132.42133.27129.79130.60+1.75+1.34%15:59
XESSPDR S&P OILGAS EQUP ETF114.14118.25113.25118.24+0.17+0.14%15:59
XHBSPDR S&P HMBLDRS INDEX FUND101.340103.660101.155102.410+5.430+5.30%15:59
XLBSECTOR SPDR TRUST MTRL ETF51.080051.780050.772551.7600+1.6800+3.25%15:59
XLESPDR ENERGY SECTOR ETF56.68058.19056.18058.065-2.095-3.61%15:59
XLFSPDR FINANCIAL SECTOR ETF51.190051.480050.960151.1800+1.3000+2.54%15:59
XLISPDR INDUSTRIAL SECTOR ETF169.57171.06169.11170.45+6.17+3.62%15:59
XLKSPDR TECH SECURITY ETF143.130143.560140.735141.705+4.275+3.02%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF81.3182.8080.9782.79+1.53+1.85%15:59
XLUSPDR UTIL SECTOR ETF46.33046.78045.98046.765+0.495+1.06%15:59
XLVSPDR SELECT SECTOR HEALTH ETF148.20149.70147.50149.62+3.05+2.04%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF112.240112.610110.275110.830+3.060+2.76%15:59
XMESPDR S&P METALS & MINING113.88115.22111.46113.34+3.54+3.12%15:59
XOPSPDR S&P OILGAS EPL ETF166.42172.27164.68171.67-8.67-5.05%15:59
XRTSPDR S&P RETAIL ETF83.51084.23082.64583.065+1.845+2.22%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND438.77441.77438.59441.39+2.59+0.59%15:58
XCBiShares CANADIAN DEX ALL20.1120.1420.0920.11+0.08+0.40%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD61.9562.3859.7460.36+1.59+2.63%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi