Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	100.030	102.130	99.480	100.105	+0.265	+0.26%	15:59
ACWI	iShares MSCI ACWI FUND	143.40	144.81	142.63	143.10	+0.05	+0.03%	15:59
ACWX	iShares MSCI ACW US IND	70.570	71.440	70.070	70.285	+0.195	+0.28%	15:59
IBB	iShares NSDQ BIOTECH ETF	172.120	174.060	171.305	172.310	+1.020	+0.59%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.46	91.46	91.45	91.46	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.4600	22.5399	22.3800	22.3900	-0.0200	-0.09%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.570	38.140	37.470	37.575	+0.105	+0.28%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	477.83	482.87	475.01	477.73	-0.15	-0.03%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.6800	59.8800	58.3412	58.7200	+0.2700	+0.46%	15:59
EFA	iShares MSCI EAFE IDXETF	99.750	100.880	99.070	99.255	+0.265	+0.27%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	54.730	55.410	54.415	54.655	+0.265	+0.48%	15:59
EWA	iShares MSCI AUS INDXETF	28.970	29.355	28.825	28.950	+0.090	+0.31%	15:59
EWC	iShares MSCI CANADA ETF	56.630	57.190	56.530	56.685	+0.075	+0.13%	15:59
EWD	iShares SWEDEN INDEX FUND	52.30	52.65	51.71	51.75	+0.38	+0.73%	15:57
EWG	iShares GERMANY INDEX	41.50	41.85	41.04	41.11	+0.02	+0.05%	15:59
EWH	iShares HONG KONG INDEX	23.320	23.680	23.245	23.330	+0.190	+0.82%	15:59
EWI	iShares ITALY INDEX FUND	54.120	54.695	53.705	53.805	+0.265	+0.49%	15:59
EWJ	iShares JAPAN INDEX FUND	86.50	88.14	85.86	86.46	+0.82	+0.95%	15:59
EWL	iShares SWITZERLAND INDEX	60.970	61.230	60.100	60.235	-0.775	-1.29%	15:59
EWM	iShares MSCI MALAYSIAETF	28.520	28.860	28.520	28.583	+0.313	+1.10%	15:59
EWO	iShares MSCI AUSTRIA ETF	36.05	36.30	35.63	35.62	+0.27	+0.75%	15:59
EWP	iShares SPAIN INDEX FUND	54.29	54.92	53.93	54.01	+0.17	+0.31%	15:59
EWQ	iShares FRANCE INDEX FUND	44.490	44.820	43.950	44.075	-0.125	-0.28%	15:59
EWS	iShares SINGAPORE INDEX	27.800	28.090	27.615	27.693	+0.033	+0.12%	15:59
EWT	iShares MSCI TAIWAN ETF	70.50	71.77	69.95	70.45	-0.31	-0.44%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.660	46.985	46.350	46.410	+0.120	+0.26%	15:59
EWW	iShares MEXICO INDEX FUND	74.350	75.730	74.235	74.730	+0.840	+1.12%	15:59
EWY	iShares MSCI SOUTH KOREA	132.3000	137.6883	130.0400	130.5300	-3.3600	-2.58%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.08	38.13	36.85	37.55	+0.45	+1.20%	15:59
EZA	iShares MSCI S AFR ETF	73.520	74.270	72.745	73.120	+1.120	+1.53%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	64.330	65.120	63.750	63.835	+0.065	+0.10%	15:59
FXI	iShares FTSE/XINHUA 25	36.540	37.080	36.385	36.600	+0.120	+0.33%	15:59
GLD	SPDR GOLD TRUST ETF	479.70	481.31	474.21	477.74	+5.21	+1.09%	15:59
GSG	iShares GSCI COMMDTY ETF	29.56	29.61	27.86	29.39	+0.36	+1.22%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	44.0900	44.6651	43.8555	43.9700	+0.3200	+0.73%	15:59
HYG	iShares IBOXX USDHY ETF	80.05	80.38	80.03	80.05	-0.12	-0.15%	15:59
IAI	iShares DJ US BROKERS	168.62	169.10	165.62	166.81	-1.73	-1.04%	15:59
IAT	iShares DJ US REGIONAL	54.040	55.100	53.410	53.955	-0.125	-0.23%	15:59
IDU	iShares DJ US UTIL ETF	118.2300	118.8466	117.5980	117.6600	-1.0500	-0.89%	15:59
IEV	iShares S&PEUROPE 350 ETF	69.93	70.45	69.26	69.35	+0.04	+0.06%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.460	28.040	27.345	27.690	+0.160	+0.58%	15:59
IGM	iShares S&P GSTI TEC ETF	125.31	126.48	124.61	125.10	-0.11	-0.09%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.830	69.700	68.480	68.565	-0.325	-0.47%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	133.90	135.38	133.10	133.23	-1.02	-0.77%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	103.32	104.71	102.88	103.03	-0.23	-0.22%	15:59
IJR	iShares S&P SM-CAP 600 ETF	124.96	126.86	124.27	124.76	-0.61	-0.49%	15:59
IJS	iShares S&PSC 600 VALUE ETF	118.37	119.88	117.53	118.05	-0.56	-0.47%	15:59
ILF	iShares S&P LATAM 40 ETF	34.610	35.350	34.350	34.945	+0.545	+1.56%	15:59
IOO	iShares S&P GLOBAL 100 ETF	125.58	126.82	125.19	125.57	+0.08	+0.06%	15:59
IVE	iShares S&P 500 VALUE ETF	215.97	217.53	214.78	215.39	-1.00	-0.46%	15:59
IVV	iShares TRUST S&P 500 IDXETF	680.910	686.440	677.825	679.990	-1.360	-0.20%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.830	120.930	119.345	119.870	+0.090	+0.08%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	371.41	374.43	369.65	370.94	-0.73	-0.20%	16:00
IWC	iShares RUSSELL MICRO-CAP	164.1700	169.0848	164.1700	165.7850	+1.3450	+0.81%	15:56
IWD	iShares RUSSELL 1000 VALUE	218.48	220.53	217.61	218.09	-0.63	-0.29%	15:59
IWF	iShares RUSSELL 1000 GROUP	452.290	455.290	449.490	451.395	-1.045	-0.23%	15:59
IWM	iShares TRUST RUSSELL 2000	252.99	257.65	252.40	253.29	-0.33	-0.13%	15:59
IWN	iShares RUS 2000 VALUE ETF	190.86	194.15	190.34	190.99	-0.35	-0.18%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	325.11	330.94	324.08	325.12	-0.33	-0.10%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.01	135.33	133.20	133.47	-1.76	-1.32%	15:59
IWR	iShares RUSS MCAP IDXETF	99.890	100.585	99.095	99.190	-0.770	-0.78%	15:59
IWS	iShares RUSSELL MCAP VLETF	148.54	149.77	147.54	147.67	-0.89	-0.60%	15:59
IWV	iShares TRUST RUSSELL 3000	385.3300	388.5800	383.5951	384.7500	-0.8500	-0.22%	15:59
IXC	iShares S&P GLOBAL ENGYETF	52.2000	52.6750	51.7800	52.0689	-0.5111	-0.98%	15:59
IYC	iShares DJ US CONSUMER ETF	100.950	101.830	100.415	100.687	-0.383	-0.38%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	59.210	59.660	58.550	58.775	-0.725	-1.23%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	119.47	120.62	118.34	118.97	-0.64	-0.54%	15:59
IYG	iShares DJ US FINANCIAL ETF	84.04	84.73	83.16	83.67	-0.44	-0.53%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.570	64.590	63.910	64.025	-0.425	-0.66%	15:59
IYK	iShares DJ US CONSUMER GOOD	73.550	73.890	73.030	73.305	-0.365	-0.50%	15:59
IYM	iShares DJ US BASIC MATERIALS	177.330	179.605	177.330	177.720	+0.360	+0.20%	15:59
IYR	iShares DJ US RL EST ETF	98.9300	99.9800	98.4600	99.1099	-0.1201	-0.12%	15:59
IYW	iShares TRUST DJ US TECHETF	191.74	193.71	190.54	191.80	+0.05	+0.03%	15:59
IYY	iShares DJ US INDEX FUND ETF	164.850	166.215	164.499	164.560	-0.420	-0.26%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	96.35	96.70	96.31	96.33	-0.10	-0.10%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.280	60.540	58.620	59.305	-0.115	-0.19%	15:59
KIE	SPDR KBW INSURANCE ETF	56.190	56.755	55.700	56.035	-0.355	-0.63%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.770	66.160	63.930	64.695	-0.055	-0.08%	15:59
LQD	iShares IBOXX INVTOP ETF	110.400	110.695	110.045	110.080	-0.740	-0.67%	15:59
OEF	iShares S&P 100 INDEX ETF	333.53	336.09	332.11	333.39	-0.37	-0.11%	15:59
RWR	SPDR DJ WIL REIT ETF	105.83	107.08	105.23	106.09	+0.08	+0.08%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.7400	28.9400	28.6250	28.6354	+0.0754	+0.26%	15:57
SCJ	iShares MSCI JAPAN SC ETF	99.32	100.94	98.69	99.49	+1.24	+1.25%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	150.74000	151.52404	149.88500	150.06000	-1.18000	-0.79%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.910	45.925	45.820	45.830	-0.080	-0.17%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.530	111.545	111.205	111.250	-0.360	-0.32%	15:59
XBI	SPDR S&P BIOTECH ETF	126.69	129.11	126.69	127.49	+0.37	+0.29%	15:59
XES	SPDR S&P OILGAS EQUP ETF	110.270	112.710	109.622	111.330	+0.730	+0.66%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	104.790	106.430	103.685	104.320	-0.880	-0.84%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.99	50.42	49.63	49.88	-0.11	-0.22%	15:59
XLE	SPDR ENERGY SECTOR ETF	56.090	56.460	55.365	55.610	-0.710	-1.28%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	50.3300	50.6899	49.7500	50.0400	-0.2900	-0.58%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	170.670	172.380	169.815	169.970	-0.970	-0.57%	15:59
XLK	SPDR TECH SECURITY ETF	139.8400	141.3900	139.0200	139.8001	+0.0401	+0.03%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	85.780	86.485	85.160	85.745	-0.225	-0.26%	15:59
XLU	SPDR UTIL SECTOR ETF	46.640	47.035	46.470	46.550	-0.300	-0.64%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	154.410	154.540	153.005	153.195	-1.065	-0.70%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	114.610	115.730	113.950	114.455	-0.135	-0.12%	15:59
XME	SPDR S&P METALS & MINING	112.47	116.41	112.43	114.07	+2.02	+1.77%	15:59
XOP	SPDR S&P OILGAS EPL ETF	160.45	162.30	157.72	158.94	-2.88	-1.81%	15:59
XRT	SPDR S&P RETAIL ETF	82.61	84.35	82.57	82.63	-0.23	-0.28%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	436.64	437.50	433.92	434.66	-3.84	-0.88%	15:59
XCB	iShares CANADIAN DEX ALL	20.200	20.260	20.200	20.205	-0.015	-0.07%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	62.60	63.25	61.90	62.16	+0.66	+1.06%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!