Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.365	92.782	92.292	92.610	-0.091	-0.10%	16:19
ACWI	iShares MSCI ACWI FUND	140.93	141.41	140.78	141.31	+0.58	+0.41%	16:19
ACWX	iShares MSCI ACW US IND	66.111	66.347	66.051	66.318	+0.183	+0.28%	16:19
IBB	iShares NSDQ BIOTECH ETF	173.63	173.93	172.89	173.68	+0.05	+0.03%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.720	91.730	91.720	91.725	+0.035	+0.04%	12:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.5700	22.5700	22.4539	22.5500	+0.0200	+0.09%	12:59
CWI	SPDR MSCI ACWI EXUS ETF	34.9100	35.0400	34.8501	35.0150	+0.1150	+0.33%	12:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	474.82	477.61	474.82	476.97	+2.62	+0.55%	12:59
EEM	iShares MSCI EMERGING MK ETF	54.170	54.370	54.120	54.345	+0.105	+0.19%	12:59
EFA	iShares MSCI EAFE IDXETF	94.900	95.220	94.735	95.200	+0.330	+0.35%	12:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.380	50.650	50.360	50.595	+0.155	+0.31%	12:59
EWA	iShares MSCI AUS INDXETF	25.7600	25.8969	25.7500	25.8600	+0.0400	+0.15%	12:59
EWC	iShares MSCI CANADA ETF	52.450	52.755	52.340	52.685	+0.435	+0.83%	12:59
EWD	iShares SWEDEN INDEX FUND	47.77	48.00	47.59	47.97	+0.54	+1.13%	12:59
EWG	iShares GERMANY INDEX	40.7400	40.9100	40.7037	40.8850	+0.2850	+0.70%	12:59
EWH	iShares HONG KONG INDEX	22.1800	22.2475	22.1600	22.2350	+0.0750	+0.34%	12:59
EWI	iShares ITALY INDEX FUND	52.640	52.935	52.640	52.920	+0.380	+0.72%	12:59
EWJ	iShares JAPAN INDEX FUND	82.840	83.035	82.750	82.990	-0.270	-0.33%	12:59
EWL	iShares SWITZERLAND INDEX	57.530	57.835	57.430	57.800	+0.250	+0.43%	12:59
EWM	iShares MSCI MALAYSIAETF	26.280	26.460	26.280	26.425	-0.215	-0.81%	12:59
EWO	iShares MSCI AUSTRIA ETF	32.8600	32.9990	32.7700	32.9990	+0.1775	+0.54%	12:59
EWP	iShares SPAIN INDEX FUND	51.4000	51.6900	51.3823	51.6650	+0.0750	+0.15%	12:59
EWQ	iShares FRANCE INDEX FUND	44.400	44.620	44.320	44.565	+0.135	+0.30%	12:59
EWS	iShares SINGAPORE INDEX	28.210	28.425	28.180	28.375	+0.255	+0.90%	12:59
EWT	iShares MSCI TAIWAN ETF	64.370	64.540	64.120	64.515	+0.855	+1.33%	12:59
EWU	iShares UN KINGDOM INDEX FUND	43.040	43.215	43.010	43.145	+0.155	+0.36%	12:59
EWW	iShares MEXICO INDEX FUND	67.600	68.535	67.285	68.410	+0.530	+0.77%	12:59
EWY	iShares MSCI SOUTH KOREA	90.530	91.010	90.495	90.855	-0.695	-0.76%	12:59
EWZ	iShares MSCI BRAZIL ETF	33.580	33.665	33.440	33.625	+0.155	+0.46%	12:59
EZA	iShares MSCI S AFR ETF	67.00	67.00	66.45	66.73	-1.10	-1.65%	12:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.810	63.120	62.750	63.095	+0.365	+0.58%	12:59
FXI	iShares FTSE/XINHUA 25	39.430	39.615	39.405	39.535	+0.165	+0.42%	12:59
GLD	SPDR GOLD TRUST ETF	385.9400	387.9000	384.9900	387.8512	+4.7312	+1.22%	12:59
GSG	iShares GSCI COMMDTY ETF	23.150	23.310	23.150	23.285	+0.305	+1.31%	12:59
GWX	SPDR S&P INTL SM-CAP ETF	40.3200	41.0599	40.3200	40.5600	+0.6400	+1.58%	12:59
HYG	iShares IBOXX USDHY ETF	81.00	81.07	80.94	80.98	+0.03	+0.04%	12:59
IAI	iShares DJ US BROKERS	175.250	176.560	175.160	175.795	+1.325	+0.75%	12:59
IAT	iShares DJ US REGIONAL	51.950	52.130	51.760	51.845	-0.035	-0.07%	12:59
IDU	iShares DJ US UTIL ETF	113.78	114.38	113.78	114.30	+0.74	+0.65%	12:59
IEV	iShares S&PEUROPE 350 ETF	66.69	67.08	66.69	67.04	+0.29	+0.43%	12:59
IEZ	iShares DJ OIL EQUITY & SER	20.60	20.97	20.79	20.87	+0.27	+1.29%	12:59
IGM	iShares S&P GSTI TEC ETF	129.65	130.44	129.53	130.42	+1.19	+0.91%	12:59
IJH	iShares S&P MID-CAP 400 ETF	66.1600	66.4199	65.9800	66.3350	+0.3450	+0.52%	12:59
IJJ	iShares S&PMC 400 VALUE ETF	131.7300	132.2056	131.4750	131.9400	+0.4600	+0.35%	12:59
IJK	iShares S&PMC 400 GROWTH ETF	97.1500	97.4400	96.8329	97.1850	+0.4150	+0.43%	12:55
IJR	iShares S&P SM-CAP 600 ETF	120.970	121.075	120.560	120.825	+0.045	+0.04%	12:59
IJS	iShares S&PSC 600 VALUE ETF	113.44	113.47	113.01	113.26	+0.07	+0.06%	12:59
ILF	iShares S&P LATAM 40 ETF	31.050	31.225	30.945	31.150	+0.210	+0.67%	12:59
IOO	iShares S&P GLOBAL 100 ETF	126.54	126.96	126.41	126.94	+0.48	+0.38%	12:59
IVE	iShares S&P 500 VALUE ETF	211.150	212.420	211.065	212.240	+1.470	+0.69%	12:59
IVV	iShares TRUST S&P 500 IDXETF	684.25	687.13	683.91	686.80	+3.74	+0.54%	12:59
IVW	iShares S&P 500 GROWTH ETF	123.300	123.610	123.115	123.535	+0.435	+0.35%	12:59
IWB	iShares TRUST RUSSELL 1000 ETF	373.03	374.64	372.86	374.41	+1.95	+0.52%	12:59
IWC	iShares RUSSELL MICRO-CAP	157.32	157.64	156.82	157.51	+1.21	+0.77%	12:59
IWD	iShares RUSSELL 1000 VALUE	208.94	210.18	208.71	209.91	+1.43	+0.68%	12:59
IWF	iShares RUSSELL 1000 GROUP	475.19	476.65	474.32	476.53	+1.93	+0.41%	12:59
IWM	iShares TRUST RUSSELL 2000	248.010	248.760	247.070	248.485	+1.185	+0.48%	12:59
IWN	iShares RUS 2000 VALUE ETF	181.740	182.310	181.295	182.015	+0.485	+0.27%	12:59
IWO	iShares RUSSELL 2000 GROUP ETF	327.140	328.385	325.800	327.870	+2.150	+0.66%	12:59
IWP	iShares RUSS MCAP GROUP ETF	138.42	139.25	138.05	138.95	+1.21	+0.87%	12:59
IWR	iShares RUSS MCAP IDXETF	96.63	97.18	96.47	96.94	+0.56	+0.58%	12:59
IWS	iShares RUSSELL MCAP VLETF	141.250	141.960	140.995	141.595	+0.695	+0.49%	12:59
IWV	iShares TRUST RUSSELL 3000	386.68	387.96	386.36	387.82	+2.09	+0.54%	12:59
IXC	iShares S&P GLOBAL ENGYETF	42.500	43.055	42.500	42.910	+0.410	+0.96%	12:59
IYC	iShares DJ US CONSUMER ETF	102.11	102.81	102.14	102.74	+0.79	+0.77%	12:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.56	48.32	47.49	48.13	+0.61	+1.27%	12:59
IYF	iShares DJ US FINANCIAL SECTOR	125.41	126.48	125.38	125.94	+0.86	+0.68%	12:59
IYG	iShares DJ US FINANCIAL ETF	89.07	89.85	89.07	89.55	+0.73	+0.82%	12:58
IYH	iShares DJ US HEALTH CARE ETF	66.670	66.670	66.225	66.410	-0.320	-0.48%	12:59
IYK	iShares DJ US CONSUMER GOOD	69.110	69.475	69.110	69.440	+0.220	+0.32%	12:59
IYM	iShares DJ US BASIC MATERIALS	148.8200	149.7400	148.7300	149.5100	+0.7477	+0.50%	12:59
IYR	iShares DJ US RL EST ETF	96.41	97.18	96.41	96.87	+0.35	+0.36%	12:59
IYW	iShares TRUST DJ US TECHETF	197.58	198.69	197.26	198.67	+1.41	+0.71%	12:59
IYY	iShares DJ US INDEX FUND ETF	165.69	166.17	165.69	166.04	+0.65	+0.39%	12:54
JNK	SPDR LEHMAN BROS HY BOND FUND	97.650	97.740	97.580	97.645	+0.075	+0.08%	12:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.18	59.32	58.92	58.95	-0.21	-0.36%	12:59
KIE	SPDR KBW INSURANCE ETF	60.0900	60.3200	59.9500	59.9901	-0.0299	-0.05%	12:59
KRE	SPDR KBW REGIONAL BANKING	63.200	63.380	62.875	63.005	-0.165	-0.26%	12:59
LQD	iShares IBOXX INVTOP ETF	111.980	112.020	111.680	111.845	-0.205	-0.18%	12:59
OEF	iShares S&P 100 INDEX ETF	342.810	344.080	342.620	343.905	+1.525	+0.44%	12:59
RWR	SPDR DJ WIL REIT ETF	101.55	102.33	101.50	102.02	+0.42	+0.41%	12:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.0500	28.1992	28.0500	28.1764	+0.0864	+0.31%	11:51
SCJ	iShares MSCI JAPAN SC ETF	93.1900	93.2800	93.0000	93.2000	+0.4334	+0.46%	12:19
SDY	SPDR S&P DIVIDEND INDEX FUND	140.1900	140.9900	140.1552	140.8500	+0.6700	+0.48%	12:59
TFI	SPDR LEH MUNI-BOND ETF	45.8700	45.9100	45.8699	45.8850	-0.0150	-0.03%	12:59
TIP	iShares LEHMAN BROS TIPS ETF	111.4800	111.5158	111.2300	111.2450	-0.2650	-0.24%	12:59
XBI	SPDR S&P BIOTECH ETF	123.030	123.280	122.490	123.215	+0.365	+0.30%	12:59
XES	SPDR S&P OILGAS EQUP ETF	80.06	81.35	80.06	81.01	+0.99	+1.22%	12:59
XHB	SPDR S&P HMBLDRS INDEX FUND	109.28	109.33	108.53	108.93	-0.25	-0.23%	12:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.130	89.750	88.910	89.375	+0.485	+0.54%	12:59
XLE	SPDR ENERGY SECTOR ETF	89.3300	90.8350	89.1950	90.4601	+1.1801	+1.30%	12:59
XLF	SPDR FINANCIAL SECTOR ETF	53.100	53.550	53.030	53.285	+0.335	+0.63%	12:59
XLI	SPDR INDUSTRIAL SECTOR ETF	153.06	153.86	152.77	153.62	+0.82	+0.53%	12:59
XLK	SPDR TECH SECURITY ETF	284.3800	286.1492	283.6100	286.1000	+2.3200	+0.81%	12:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.800	79.390	78.800	79.335	+0.425	+0.54%	12:59
XLU	SPDR UTIL SECTOR ETF	90.140	90.700	90.045	90.615	+0.625	+0.69%	12:59
XLV	SPDR SELECT SECTOR HEALTH ETF	158.2000	158.2499	157.1600	157.6750	-0.7450	-0.47%	12:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	235.540	236.795	235.540	236.435	+1.435	+0.61%	12:59
XME	SPDR S&P METALS & MINING	96.060	97.250	95.484	97.120	+1.780	+1.83%	12:59
XOP	SPDR S&P OILGAS EPL ETF	132.0800	134.4500	131.8100	134.0699	+2.3899	+1.78%	12:59
XRT	SPDR S&P RETAIL ETF	84.69	84.69	84.03	84.32	-0.10	-0.12%	12:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.30	409.24	406.26	408.94	+1.75	+0.43%	16:00
XCB	iShares CANADIAN DEX ALL	20.43	20.43	20.40	20.41	-0.02	-0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.87	50.22	49.47	50.15	+0.61	+1.21%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!