Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.535	93.085	92.481	92.826	+0.214	+0.23%	16:19
ACWI	iShares MSCI ACWI FUND	140.75	141.34	140.58	140.74	-0.57	-0.40%	16:19
ACWX	iShares MSCI ACW US IND	66.178	66.347	66.080	66.095	-0.223	-0.34%	16:19
IBB	iShares NSDQ BIOTECH ETF	173.67	173.67	169.93	170.13	-3.55	-2.04%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.46000	91.46000	91.45000	91.45500	+0.01622	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.55000	22.55000	22.42000	22.45000	-0.06939	-0.31%	15:58
CWI	SPDR MSCI ACWI EXUS ETF	34.95	35.04	34.83	34.89	-0.14	-0.40%	15:57
DIA	DIAMONDS TRUST SENIOR 1 ETF	474.29	476.95	472.95	473.07	-4.11	-0.86%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.170	54.450	54.145	54.265	-0.055	-0.10%	15:59
EFA	iShares MSCI EAFE IDXETF	94.92	95.15	94.69	94.72	-0.47	-0.49%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.490	50.650	50.390	50.395	-0.235	-0.46%	15:58
EWA	iShares MSCI AUS INDXETF	25.820	25.920	25.730	25.745	-0.105	-0.41%	15:58
EWC	iShares MSCI CANADA ETF	52.52	52.67	52.15	52.16	-0.54	-1.02%	15:59
EWD	iShares SWEDEN INDEX FUND	47.740	47.890	47.615	47.615	-0.295	-0.62%	15:57
EWG	iShares GERMANY INDEX	40.6000	40.7150	40.5123	40.5200	-0.4000	-0.98%	15:59
EWH	iShares HONG KONG INDEX	22.230	22.315	22.210	22.240	0.000	0.00%	15:59
EWI	iShares ITALY INDEX FUND	52.580	52.905	52.560	52.645	-0.285	-0.54%	15:58
EWJ	iShares JAPAN INDEX FUND	82.570	82.870	82.450	82.525	-0.485	-0.58%	15:59
EWL	iShares SWITZERLAND INDEX	57.76	57.80	57.40	57.40	-0.42	-0.73%	15:58
EWM	iShares MSCI MALAYSIAETF	26.500	26.720	26.500	26.595	+0.165	+0.62%	15:59
EWO	iShares MSCI AUSTRIA ETF	33.040	33.310	32.980	33.145	+0.145	+0.44%	15:57
EWP	iShares SPAIN INDEX FUND	51.610	51.795	51.545	51.555	-0.105	-0.20%	15:59
EWQ	iShares FRANCE INDEX FUND	44.450	44.620	44.365	44.385	-0.185	-0.42%	15:59
EWS	iShares SINGAPORE INDEX	28.29	28.29	27.98	27.99	-0.40	-1.41%	15:59
EWT	iShares MSCI TAIWAN ETF	63.960	64.495	63.890	64.135	-0.375	-0.58%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.170	43.240	42.910	42.915	-0.235	-0.54%	15:58
EWW	iShares MEXICO INDEX FUND	68.28	68.90	68.02	68.45	+0.03	+0.04%	15:59
EWY	iShares MSCI SOUTH KOREA	90.410	90.985	90.345	90.575	-0.295	-0.32%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.40	33.64	33.34	33.40	-0.21	-0.62%	15:59
EZA	iShares MSCI S AFR ETF	67.3400	67.7550	67.1573	67.5100	+0.7700	+1.15%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	62.910	63.275	62.870	62.990	-0.090	-0.14%	15:58
FXI	iShares FTSE/XINHUA 25	39.510	39.820	39.475	39.650	+0.120	+0.30%	15:59
GLD	SPDR GOLD TRUST ETF	390.5300	390.7001	388.0605	389.7350	+1.8550	+0.48%	15:59
GSG	iShares GSCI COMMDTY ETF	23.270	23.355	23.245	23.290	+0.020	+0.09%	15:58
GWX	SPDR S&P INTL SM-CAP ETF	40.3900	40.5699	40.3900	40.4100	-0.1596	-0.39%	15:58
HYG	iShares IBOXX USDHY ETF	80.40000	80.53510	80.38000	80.47500	-0.14023	-0.17%	15:59
IAI	iShares DJ US BROKERS	174.28	175.18	173.15	173.65	-2.12	-1.21%	15:59
IAT	iShares DJ US REGIONAL	51.65	52.65	51.65	52.31	+0.43	+0.83%	15:57
IDU	iShares DJ US UTIL ETF	113.79	113.79	111.82	111.82	-2.49	-2.18%	15:57
IEV	iShares S&PEUROPE 350 ETF	66.87	67.08	66.71	66.74	-0.25	-0.37%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.87	21.25	20.87	21.06	+0.18	+0.86%	15:57
IGM	iShares S&P GSTI TEC ETF	129.1300	130.4199	128.5000	129.7350	-0.7150	-0.55%	15:59
IJH	iShares S&P MID-CAP 400 ETF	65.660	66.439	65.660	65.915	-0.425	-0.64%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	130.880	132.420	130.825	131.460	-0.530	-0.40%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	96.1900	97.3835	96.1900	96.5900	-0.7800	-0.80%	15:58
IJR	iShares S&P SM-CAP 600 ETF	119.540	120.990	119.540	120.135	-0.735	-0.61%	15:59
IJS	iShares S&PSC 600 VALUE ETF	112.34	113.68	112.34	112.93	-0.43	-0.38%	15:58
ILF	iShares S&P LATAM 40 ETF	31.020	31.267	30.980	30.980	-0.170	-0.55%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.30	126.91	126.19	126.45	-0.41	-0.32%	15:59
IVE	iShares S&P 500 VALUE ETF	211.29	212.35	211.18	211.20	-1.22	-0.57%	15:59
IVV	iShares TRUST S&P 500 IDXETF	682.27	686.40	682.13	683.09	-3.79	-0.55%	15:59
IVW	iShares S&P 500 GROWTH ETF	122.56	123.52	122.30	122.88	-0.73	-0.59%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	372.01	374.28	371.35	372.39	-2.05	-0.55%	15:59
IWC	iShares RUSSELL MICRO-CAP	156.17	156.80	154.87	155.06	-2.30	-1.46%	15:59
IWD	iShares RUSSELL 1000 VALUE	208.85	209.97	208.41	208.42	-1.56	-0.74%	15:59
IWF	iShares RUSSELL 1000 GROUP	472.60	476.51	471.61	474.54	-1.91	-0.40%	15:59
IWM	iShares TRUST RUSSELL 2000	245.600	247.685	245.335	245.345	-3.405	-1.37%	15:59
IWN	iShares RUS 2000 VALUE ETF	180.380	182.065	180.040	180.870	-1.360	-0.75%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	323.83	325.62	322.00	322.06	-6.06	-1.85%	15:59
IWP	iShares RUSS MCAP GROUP ETF	137.640	138.940	137.155	137.720	-1.080	-0.78%	15:59
IWR	iShares RUSS MCAP IDXETF	96.16	97.02	96.07	96.24	-0.71	-0.73%	15:59
IWS	iShares RUSSELL MCAP VLETF	140.4600	141.7400	140.3546	140.6500	-0.8700	-0.61%	15:58
IWV	iShares TRUST RUSSELL 3000	385.5800	387.6877	385.3110	385.5900	-2.5500	-0.66%	15:58
IXC	iShares S&P GLOBAL ENGYETF	43.030	43.455	42.930	43.175	+0.245	+0.57%	15:58
IYC	iShares DJ US CONSUMER ETF	102.00	103.26	102.00	102.63	-0.03	-0.03%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	48.19	48.82	48.19	48.53	+0.37	+0.77%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	125.2000	125.9707	124.9700	124.9900	-0.9800	-0.78%	15:59
IYG	iShares DJ US FINANCIAL ETF	89.03	89.45	88.86	88.86	-0.63	-0.70%	15:55
IYH	iShares DJ US HEALTH CARE ETF	66.200	66.475	65.455	65.460	-0.920	-1.39%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.360	69.560	69.010	69.025	-0.385	-0.55%	15:58
IYM	iShares DJ US BASIC MATERIALS	149.60	150.43	149.17	149.19	-0.27	-0.18%	15:58
IYR	iShares DJ US RL EST ETF	95.97	96.36	95.73	95.73	-1.17	-1.21%	15:59
IYW	iShares TRUST DJ US TECHETF	196.88	199.45	196.32	198.77	+0.09	+0.05%	15:58
IYY	iShares DJ US INDEX FUND ETF	165.0200	166.2062	165.0200	166.2062	-0.0109	-0.01%	13:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.83000	97.02000	96.81500	96.95000	-0.17211	-0.18%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.70	59.74	58.70	59.44	+0.46	+0.78%	15:59
KIE	SPDR KBW INSURANCE ETF	59.660	60.190	59.495	59.550	-0.460	-0.77%	15:59
KRE	SPDR KBW REGIONAL BANKING	62.63	63.99	62.54	63.64	+0.65	+1.03%	15:59
LQD	iShares IBOXX INVTOP ETF	110.77000	110.89000	110.66000	110.85500	-0.59152	-0.53%	15:59
OEF	iShares S&P 100 INDEX ETF	341.8700	343.6955	341.5900	342.3650	-1.7650	-0.51%	15:59
RWR	SPDR DJ WIL REIT ETF	101.11	101.70	101.00	101.07	-0.92	-0.90%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.9000	28.0300	27.8400	27.8700	-0.2913	-1.03%	15:43
SCJ	iShares MSCI JAPAN SC ETF	93.0600	93.2500	92.7555	92.7555	-0.5045	-0.54%	15:32
SDY	SPDR S&P DIVIDEND INDEX FUND	140.2500	140.8661	139.7800	139.8000	-0.9500	-0.67%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.65000	45.65000	45.61000	45.64000	-0.14587	-0.32%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.62000	110.68000	110.50000	110.51000	-0.42758	-0.39%	15:59
XBI	SPDR S&P BIOTECH ETF	121.85	121.97	119.74	119.80	-3.36	-2.73%	15:59
XES	SPDR S&P OILGAS EQUP ETF	80.720	82.819	80.720	82.090	+0.910	+1.12%	15:55
XHB	SPDR S&P HMBLDRS INDEX FUND	107.570	109.865	107.330	108.525	-0.355	-0.33%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.280	89.960	89.130	89.155	-0.245	-0.27%	15:59
XLE	SPDR ENERGY SECTOR ETF	90.620	91.820	90.510	91.285	+0.835	+0.92%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.0700	53.4000	52.8400	52.8535	-0.4765	-0.89%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	152.540	153.005	151.370	151.370	-2.320	-1.51%	15:59
XLK	SPDR TECH SECURITY ETF	283.440	287.205	282.570	286.290	+0.070	+0.02%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.280	79.525	79.040	79.215	-0.155	-0.20%	15:59
XLU	SPDR UTIL SECTOR ETF	90.120	90.120	88.460	88.465	-2.165	-2.39%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	157.040	157.860	155.175	155.195	-2.455	-1.56%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	235.32	237.92	235.23	236.43	-0.03	-0.01%	15:59
XME	SPDR S&P METALS & MINING	96.560	97.400	95.685	95.690	-1.400	-1.44%	15:59
XOP	SPDR S&P OILGAS EPL ETF	134.040	136.225	133.710	134.980	+0.960	+0.72%	15:59
XRT	SPDR S&P RETAIL ETF	83.650	85.380	83.520	84.565	+0.215	+0.25%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	408.08	408.74	407.15	407.55	-1.39	-0.34%	15:58
XCB	iShares CANADIAN DEX ALL	20.350	20.360	20.325	20.330	-0.080	-0.39%	15:57
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	50.600	50.700	49.750	50.215	-0.105	-0.21%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!