Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.268	92.516	91.955	92.422	-0.843	-0.91%	12:13
ACWI	iShares MSCI ACWI FUND	137.82	137.82	136.44	137.34	-1.13	-0.82%	12:13
ACWX	iShares MSCI ACW US IND	64.950	65.062	64.638	64.944	-0.679	-1.03%	12:13
IBB	iShares NSDQ BIOTECH ETF	165.19	166.42	164.00	166.42	+1.23	+0.74%	12:13
BIL	SPDR LHM 1-3-MO TBIL	91.620	91.620	91.610	91.615	+0.015	+0.02%	12:13
BWX	SPDR SER TRUST LHMN ITB ETF	22.53	22.65	22.50	22.53	-0.05	-0.22%	12:10
CWI	SPDR MSCI ACWI EXUS ETF	34.920	34.950	34.665	34.850	-0.410	-1.16%	12:09
DIA	DIAMONDS TRUST SENIOR 1 ETF	462.16	463.64	459.53	461.35	-4.97	-1.07%	12:13
EEM	iShares MSCI EMERGING MK ETF	53.880	54.075	53.675	53.975	-0.335	-0.62%	12:13
EFA	iShares MSCI EAFE IDXETF	92.80	93.05	92.30	92.72	-1.30	-1.38%	12:13
EPP	iShares MSCI PACIFIC EXJAPAN	49.91	50.05	49.62	49.86	-0.49	-0.97%	12:12
EWA	iShares MSCI AUS INDXETF	25.4000	25.4810	25.2350	25.3899	-0.2501	-0.98%	12:13
EWC	iShares MSCI CANADA ETF	50.080	50.440	50.055	50.390	+0.050	+0.10%	12:13
EWD	iShares SWEDEN INDEX FUND	46.47	46.58	46.07	46.37	-0.85	-1.80%	11:45
EWG	iShares GERMANY INDEX	39.5500	39.6900	39.3999	39.5388	-0.4712	-1.18%	12:13
EWH	iShares HONG KONG INDEX	22.110	22.190	22.055	22.105	-0.255	-1.14%	12:13
EWI	iShares ITALY INDEX FUND	51.77	51.92	51.55	51.71	-0.85	-1.62%	12:13
EWJ	iShares JAPAN INDEX FUND	80.7000	80.9000	80.2900	80.6977	-1.7723	-2.15%	12:13
EWL	iShares SWITZERLAND INDEX	56.68	56.72	56.23	56.44	-0.37	-0.65%	12:13
EWM	iShares MSCI MALAYSIAETF	26.100	26.120	26.030	26.095	-0.135	-0.51%	12:04
EWO	iShares MSCI AUSTRIA ETF	30.810	30.910	30.750	30.786	-0.414	-1.33%	11:46
EWP	iShares SPAIN INDEX FUND	49.9900	50.1545	49.7701	49.9300	-0.8500	-1.67%	12:13
EWQ	iShares FRANCE INDEX FUND	43.710	43.795	43.410	43.570	-0.630	-1.43%	12:13
EWS	iShares SINGAPORE INDEX	28.21	28.34	28.13	28.25	-0.08	-0.28%	12:13
EWT	iShares MSCI TAIWAN ETF	62.49	62.77	62.18	62.65	-0.51	-0.81%	12:13
EWU	iShares UN KINGDOM INDEX FUND	42.020	42.170	41.895	42.080	-0.360	-0.85%	12:13
EWW	iShares MEXICO INDEX FUND	65.83	67.17	65.83	66.96	+1.09	+1.65%	12:13
EWY	iShares MSCI SOUTH KOREA	91.33	91.90	90.74	91.31	-1.71	-1.84%	12:13
EWZ	iShares MSCI BRAZIL ETF	32.650	32.800	32.505	32.720	-0.060	-0.18%	12:13
EZA	iShares MSCI S AFR ETF	65.85	66.11	65.37	65.87	-0.26	-0.39%	12:11
FEZ	SPDR DJ EU STOXX 50 ETF	61.520	61.675	61.100	61.360	-0.850	-1.37%	12:13
FXI	iShares FTSE/XINHUA 25	39.220	39.485	39.180	39.435	-0.235	-0.59%	12:13
GLD	SPDR GOLD TRUST ETF	374.84	375.51	371.62	374.08	+2.43	+0.65%	12:13
GSG	iShares GSCI COMMDTY ETF	23.260	23.335	23.180	23.300	+0.070	+0.30%	12:11
GWX	SPDR S&P INTL SM-CAP ETF	38.6400	38.8982	38.6400	38.8100	-0.4200	-1.07%	12:13
HYG	iShares IBOXX USDHY ETF	80.020	80.130	79.990	80.085	-0.005	-0.01%	12:13
IAI	iShares DJ US BROKERS	168.25	170.20	167.76	169.50	+0.44	+0.26%	12:07
IAT	iShares DJ US REGIONAL	48.350	49.125	48.150	48.900	+0.320	+0.66%	12:12
IDU	iShares DJ US UTIL ETF	112.510	112.950	112.330	112.685	+0.125	+0.11%	12:09
IEV	iShares S&PEUROPE 350 ETF	65.34	65.44	64.94	65.18	-0.78	-1.18%	12:11
IEZ	iShares DJ OIL EQUITY & SER	20.0800	20.3200	20.0800	20.2095	-0.0605	-0.30%	12:10
IGM	iShares S&P GSTI TEC ETF	125.5300	126.0350	123.5000	125.0965	-1.2935	-1.02%	12:13
IJH	iShares S&P MID-CAP 400 ETF	62.7100	63.1915	62.5700	63.0200	+0.0100	+0.02%	12:13
IJJ	iShares S&PMC 400 VALUE ETF	124.3200	125.4600	124.0400	125.1899	+0.2799	+0.22%	12:13
IJK	iShares S&PMC 400 GROWTH ETF	92.220	92.905	91.980	92.670	-0.150	-0.16%	12:13
IJR	iShares S&P SM-CAP 600 ETF	113.49	114.41	113.19	114.00	-0.30	-0.26%	12:13
IJS	iShares S&PSC 600 VALUE ETF	106.83	107.57	106.41	107.25	-0.40	-0.37%	12:13
ILF	iShares S&P LATAM 40 ETF	30.0700	30.2600	29.9700	30.1905	+0.0305	+0.10%	12:13
IOO	iShares S&P GLOBAL 100 ETF	123.1100	123.2700	121.6095	122.5900	-1.2300	-0.99%	12:13
IVE	iShares S&P 500 VALUE ETF	206.5000	207.2199	205.4400	206.4100	-0.9700	-0.47%	12:13
IVV	iShares TRUST S&P 500 IDXETF	665.310	667.470	659.090	664.105	-4.885	-0.73%	12:13
IVW	iShares S&P 500 GROWTH ETF	119.300	119.815	117.770	118.970	-1.100	-0.92%	12:13
IWB	iShares TRUST RUSSELL 1000 ETF	362.100	363.440	358.950	361.645	-2.515	-0.69%	12:12
IWC	iShares RUSSELL MICRO-CAP	145.4600	146.3550	144.8114	145.9900	-0.0100	-0.01%	12:07
IWD	iShares RUSSELL 1000 VALUE	201.920	202.755	201.170	202.220	-0.360	-0.18%	12:13
IWF	iShares RUSSELL 1000 GROUP	463.120	465.335	457.000	461.720	-4.770	-1.02%	12:13
IWM	iShares TRUST RUSSELL 2000	231.310	233.660	230.955	233.050	+0.290	+0.12%	12:13
IWN	iShares RUS 2000 VALUE ETF	170.0000	171.8200	169.8100	171.3273	+0.4273	+0.25%	12:12
IWO	iShares RUSSELL 2000 GROUP ETF	303.930	307.315	303.280	306.290	-0.290	-0.09%	12:13
IWP	iShares RUSS MCAP GROUP ETF	133.480	134.530	132.970	134.155	-0.115	-0.09%	12:13
IWR	iShares RUSS MCAP IDXETF	92.650	93.230	92.460	93.045	-0.035	-0.04%	12:13
IWS	iShares RUSSELL MCAP VLETF	135.06	135.90	134.90	135.66	+0.01	+0.01%	12:13
IWV	iShares TRUST RUSSELL 3000	374.4900	375.7450	371.4632	374.2393	-2.3807	-0.63%	12:10
IXC	iShares S&P GLOBAL ENGYETF	42.73	42.92	42.67	42.89	-0.12	-0.28%	12:13
IYC	iShares DJ US CONSUMER ETF	98.8000	99.3372	98.4000	98.8000	-0.8900	-0.89%	12:12
IYE	iShares TRUST ENERGY SECURITY ETF	47.79	48.03	47.65	47.93	-0.02	-0.04%	12:13
IYF	iShares DJ US FINANCIAL SECTOR	120.83	121.88	120.77	121.49	+0.18	+0.15%	12:12
IYG	iShares DJ US FINANCIAL ETF	85.51	86.01	85.38	85.68	-0.20	-0.23%	12:12
IYH	iShares DJ US HEALTH CARE ETF	63.70	64.24	63.65	64.24	+0.46	+0.72%	12:13
IYK	iShares DJ US CONSUMER GOOD	67.81	68.15	67.59	67.97	+0.43	+0.64%	12:13
IYM	iShares DJ US BASIC MATERIALS	142.730	143.270	141.760	142.605	+0.115	+0.08%	12:13
IYR	iShares DJ US RL EST ETF	94.240	94.600	94.075	94.335	+0.095	+0.10%	12:13
IYW	iShares TRUST DJ US TECHETF	194.56	195.63	191.31	193.63	-2.71	-1.38%	12:13
IYY	iShares DJ US INDEX FUND ETF	160.7900	161.3400	159.7900	160.6270	-1.0613	-0.66%	12:09
JNK	SPDR LEHMAN BROS HY BOND FUND	96.330	96.505	96.320	96.420	-0.040	-0.04%	12:13
KBE	SPDR KBW BANK INDEX FUND ETF	54.880	55.885	54.850	55.685	+0.495	+0.90%	12:13
KIE	SPDR KBW INSURANCE ETF	58.15	58.72	58.05	58.66	+0.36	+0.62%	12:13
KRE	SPDR KBW REGIONAL BANKING	58.35	59.40	58.20	59.16	+0.53	+0.90%	12:13
LQD	iShares IBOXX INVTOP ETF	110.510	110.575	110.300	110.360	+0.040	+0.04%	12:13
OEF	iShares S&P 100 INDEX ETF	334.090	335.195	330.230	332.990	-2.940	-0.88%	12:13
RWR	SPDR DJ WIL REIT ETF	98.980	99.330	98.865	99.150	+0.150	+0.15%	12:13
RWX	SPDR DJ WIL INTL REALTY ETF	27.6700	27.7265	27.5700	27.7265	-0.1235	-0.44%	11:52
SCJ	iShares MSCI JAPAN SC ETF	89.4400	89.6200	89.3600	89.4464	-1.6897	-1.85%	12:11
SDY	SPDR S&P DIVIDEND INDEX FUND	137.0600	137.5550	136.8901	137.2800	+0.1700	+0.12%	12:13
TFI	SPDR LEH MUNI-BOND ETF	45.8500	45.8750	45.7811	45.7950	+0.0450	+0.10%	12:12
TIP	iShares LEHMAN BROS TIPS ETF	110.910	110.975	110.750	110.785	+0.015	+0.01%	12:13
XBI	SPDR S&P BIOTECH ETF	113.94	115.53	113.25	115.44	+0.61	+0.53%	12:13
XES	SPDR S&P OILGAS EQUP ETF	77.4000	78.1200	77.0100	77.9448	-0.5652	-0.72%	12:08
XHB	SPDR S&P HMBLDRS INDEX FUND	99.5300	100.5227	98.6636	99.7900	-0.6700	-0.67%	12:13
XLB	SECTOR SPDR TRUST MTRL ETF	85.540	85.970	85.100	85.395	-0.055	-0.06%	12:13
XLE	SPDR ENERGY SECTOR ETF	90.00	90.49	89.70	90.27	-0.07	-0.08%	12:13
XLF	SPDR FINANCIAL SECTOR ETF	51.280	51.580	51.145	51.365	-0.085	-0.17%	12:13
XLI	SPDR INDUSTRIAL SECTOR ETF	149.860	150.740	149.095	149.945	-0.575	-0.38%	12:13
XLK	SPDR TECH SECURITY ETF	280.96	282.64	276.47	279.71	-3.93	-1.39%	12:13
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.980	77.360	76.635	76.990	+0.220	+0.29%	12:13
XLU	SPDR UTIL SECTOR ETF	89.6400	90.0355	89.3200	89.6400	+0.0800	+0.09%	12:13
XLV	SPDR SELECT SECTOR HEALTH ETF	151.7500	152.7383	151.1520	152.7299	+1.0299	+0.68%	12:13
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	226.05	227.24	224.15	225.40	-3.32	-1.45%	12:13
XME	SPDR S&P METALS & MINING	89.620	91.155	89.250	90.280	+0.160	+0.18%	12:13
XOP	SPDR S&P OILGAS EPL ETF	130.330	131.480	129.742	131.102	-0.338	-0.26%	12:13
XRT	SPDR S&P RETAIL ETF	78.190	78.890	77.940	78.435	-0.265	-0.34%	12:13
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	400.50	401.60	400.08	401.42	-0.70	-0.17%	12:13
XCB	iShares CANADIAN DEX ALL	20.38	20.39	20.33	20.34	-0.03	-0.15%	11:57
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	46.31	46.60	45.49	45.95	+0.08	+0.17%	12:13

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!