Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.571	92.991	92.398	92.710	+0.497	+0.54%	16:18
ACWI	iShares MSCI ACWI FUND	140.12	141.05	140.12	140.73	+1.10	+0.78%	16:18
ACWX	iShares MSCI ACW US IND	65.750	66.238	65.747	66.138	+0.656	+0.99%	16:18
IBB	iShares NSDQ BIOTECH ETF	172.33	174.21	172.22	173.63	+1.29	+0.74%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.7000	91.7000	91.6900	91.6955	+0.0155	+0.02%	15:58
BWX	SPDR SER TRUST LHMN ITB ETF	22.520	22.580	22.450	22.557	+0.037	+0.16%	15:52
CWI	SPDR MSCI ACWI EXUS ETF	34.7200	34.9799	34.7200	34.8950	+0.2950	+0.85%	15:55
DIA	DIAMONDS TRUST SENIOR 1 ETF	472.1700	475.7928	471.9300	474.5400	+3.3600	+0.71%	15:58
EEM	iShares MSCI EMERGING MK ETF	54.08	54.33	53.96	54.24	+0.39	+0.72%	15:58
EFA	iShares MSCI EAFE IDXETF	94.330	95.010	94.230	94.885	+1.045	+1.10%	15:58
EPP	iShares MSCI PACIFIC EXJAPAN	50.150	50.525	50.150	50.430	+0.280	+0.56%	15:58
EWA	iShares MSCI AUS INDXETF	25.650	25.875	25.650	25.825	+0.205	+0.79%	15:58
EWC	iShares MSCI CANADA ETF	51.690	52.320	51.690	52.235	+0.675	+1.29%	15:58
EWD	iShares SWEDEN INDEX FUND	47.120	47.610	47.120	47.527	+0.467	+0.98%	14:54
EWG	iShares GERMANY INDEX	40.2500	40.6400	40.2425	40.5850	+0.3950	+0.97%	15:58
EWH	iShares HONG KONG INDEX	22.09	22.17	21.99	22.16	+0.01	+0.05%	15:58
EWI	iShares ITALY INDEX FUND	52.29	52.64	52.29	52.55	+0.39	+0.74%	15:58
EWJ	iShares JAPAN INDEX FUND	82.730	83.365	82.545	83.275	+1.355	+1.63%	15:58
EWL	iShares SWITZERLAND INDEX	57.240	57.645	57.240	57.550	+0.290	+0.50%	15:58
EWM	iShares MSCI MALAYSIAETF	26.550	26.665	26.500	26.635	+0.145	+0.54%	15:58
EWO	iShares MSCI AUSTRIA ETF	32.54	32.86	32.54	32.82	+0.29	+0.88%	15:54
EWP	iShares SPAIN INDEX FUND	51.09	51.63	51.09	51.58	+0.74	+1.43%	15:58
EWQ	iShares FRANCE INDEX FUND	44.100	44.465	44.100	44.405	+0.345	+0.78%	15:58
EWS	iShares SINGAPORE INDEX	28.130	28.300	28.120	28.135	+0.145	+0.52%	15:58
EWT	iShares MSCI TAIWAN ETF	63.5200	63.8100	63.1245	63.6650	+0.8650	+1.36%	15:58
EWU	iShares UN KINGDOM INDEX FUND	42.780	43.050	42.760	42.975	+0.455	+1.06%	15:58
EWW	iShares MEXICO INDEX FUND	67.840	68.180	67.400	67.905	+0.155	+0.23%	15:58
EWY	iShares MSCI SOUTH KOREA	90.780	91.660	90.375	91.560	+1.770	+1.93%	15:58
EWZ	iShares MSCI BRAZIL ETF	33.03	33.48	32.98	33.46	+0.91	+2.72%	15:58
EZA	iShares MSCI S AFR ETF	66.96	68.00	66.91	67.80	+1.50	+2.21%	15:56
FEZ	SPDR DJ EU STOXX 50 ETF	62.3900	62.8850	62.3337	62.7450	+0.7750	+1.24%	15:58
FXI	iShares FTSE/XINHUA 25	39.460	39.610	38.890	39.375	-0.225	-0.57%	15:58
GLD	SPDR GOLD TRUST ETF	381.080	383.775	380.460	383.095	+3.015	+0.79%	15:58
GSG	iShares GSCI COMMDTY ETF	22.70	22.99	22.70	22.98	+0.31	+1.35%	15:58
GWX	SPDR S&P INTL SM-CAP ETF	39.800	40.130	39.735	40.010	+0.520	+1.30%	15:54
HYG	iShares IBOXX USDHY ETF	80.820	80.980	80.790	80.945	+0.075	+0.09%	15:58
IAI	iShares DJ US BROKERS	172.42	175.25	172.42	174.61	+2.86	+1.64%	15:58
IAT	iShares DJ US REGIONAL	51.8300	52.3300	51.8300	51.9358	-0.0342	-0.07%	15:58
IDU	iShares DJ US UTIL ETF	112.640	113.675	112.640	113.590	+1.440	+1.27%	15:55
IEV	iShares S&PEUROPE 350 ETF	66.25	66.81	66.25	66.73	+0.66	+0.99%	15:58
IEZ	iShares DJ OIL EQUITY & SER	20.580	20.875	20.540	20.620	+0.040	+0.19%	15:56
IGM	iShares S&P GSTI TEC ETF	128.8700	129.7299	128.3100	129.3300	+1.2500	+0.97%	15:58
IJH	iShares S&P MID-CAP 400 ETF	65.6200	66.4485	65.5250	66.0150	+0.4150	+0.63%	15:58
IJJ	iShares S&PMC 400 VALUE ETF	130.8000	132.3300	130.6686	131.5350	+0.7850	+0.60%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	96.13	97.48	96.11	96.80	+0.64	+0.66%	15:58
IJR	iShares S&P SM-CAP 600 ETF	119.96	121.93	119.83	120.79	+0.68	+0.56%	15:58
IJS	iShares S&PSC 600 VALUE ETF	112.440	114.375	112.440	113.265	+0.765	+0.68%	15:58
ILF	iShares S&P LATAM 40 ETF	30.6900	31.0465	30.6600	30.9550	+0.6150	+1.99%	15:58
IOO	iShares S&P GLOBAL 100 ETF	126.200	126.870	125.925	126.580	+1.030	+0.81%	15:56
IVE	iShares S&P 500 VALUE ETF	209.780	211.530	209.765	210.940	+1.640	+0.78%	15:58
IVV	iShares TRUST S&P 500 IDXETF	680.9600	685.0750	680.1100	683.6299	+5.2499	+0.77%	15:58
IVW	iShares S&P 500 GROWTH ETF	122.93	123.44	122.48	123.21	+0.90	+0.73%	15:58
IWB	iShares TRUST RUSSELL 1000 ETF	371.240	373.510	370.875	372.670	+2.900	+0.78%	15:58
IWC	iShares RUSSELL MICRO-CAP	155.3200	157.1302	154.8300	156.6100	+1.8200	+1.16%	15:52
IWD	iShares RUSSELL 1000 VALUE	207.360	209.210	207.360	208.685	+1.425	+0.68%	15:58
IWF	iShares RUSSELL 1000 GROUP	474.22	476.13	472.18	474.93	+3.91	+0.82%	15:58
IWM	iShares TRUST RUSSELL 2000	245.090	248.825	244.770	247.190	+2.060	+0.83%	15:58
IWN	iShares RUS 2000 VALUE ETF	180.1500	182.7599	179.6200	181.5000	+1.3500	+0.74%	15:58
IWO	iShares RUSSELL 2000 GROUP ETF	323.52	327.79	322.47	325.65	+3.18	+0.98%	15:58
IWP	iShares RUSS MCAP GROUP ETF	137.4800	138.5452	137.1901	137.8900	+0.8300	+0.60%	15:58
IWR	iShares RUSS MCAP IDXETF	95.7700	96.8650	95.7550	96.4202	+0.7202	+0.75%	15:58
IWS	iShares RUSSELL MCAP VLETF	139.8600	141.5700	139.7925	140.9700	+1.1700	+0.83%	15:58
IWV	iShares TRUST RUSSELL 3000	384.5900	386.9800	384.3302	386.0700	+3.0200	+0.78%	15:58
IXC	iShares S&P GLOBAL ENGYETF	42.25	42.73	42.25	42.53	+0.38	+0.89%	15:56
IYC	iShares DJ US CONSUMER ETF	101.230	102.290	101.199	102.040	+1.100	+1.08%	15:55
IYE	iShares TRUST ENERGY SECURITY ETF	47.140	47.855	47.140	47.550	+0.410	+0.86%	15:58
IYF	iShares DJ US FINANCIAL SECTOR	124.16	125.57	124.16	125.19	+1.25	+1.00%	15:58
IYG	iShares DJ US FINANCIAL ETF	88.28	89.19	88.28	88.90	+0.81	+0.91%	15:58
IYH	iShares DJ US HEALTH CARE ETF	66.65	66.91	66.65	66.76	-0.10	-0.15%	15:56
IYK	iShares DJ US CONSUMER GOOD	68.86	69.44	68.86	69.29	+0.38	+0.55%	15:55
IYM	iShares DJ US BASIC MATERIALS	146.59	149.23	146.59	148.74	+2.38	+1.60%	15:55
IYR	iShares DJ US RL EST ETF	95.8400	97.0300	95.8140	96.6001	+0.5101	+0.53%	15:58
IYW	iShares TRUST DJ US TECHETF	197.27	198.07	195.93	197.38	+1.89	+0.96%	15:58
IYY	iShares DJ US INDEX FUND ETF	164.9700	165.7900	164.8340	165.7300	+1.4877	+0.90%	15:45
JNK	SPDR LEHMAN BROS HY BOND FUND	97.420	97.630	97.360	97.595	+0.175	+0.18%	15:58
KBE	SPDR KBW BANK INDEX FUND ETF	59.170	59.650	59.010	59.165	-0.155	-0.26%	15:58
KIE	SPDR KBW INSURANCE ETF	59.91	60.37	59.91	60.07	+0.27	+0.45%	15:58
KRE	SPDR KBW REGIONAL BANKING	63.230	63.705	63.080	63.185	-0.225	-0.36%	15:58
LQD	iShares IBOXX INVTOP ETF	111.67	112.04	111.54	112.03	+0.36	+0.32%	15:58
OEF	iShares S&P 100 INDEX ETF	341.760	343.320	340.755	342.560	+2.430	+0.71%	15:58
RWR	SPDR DJ WIL REIT ETF	100.94	102.17	100.94	101.70	+0.59	+0.58%	15:58
RWX	SPDR DJ WIL INTL REALTY ETF	27.96	28.10	27.83	28.09	+0.26	+0.93%	15:55
SCJ	iShares MSCI JAPAN SC ETF	92.2500	92.8700	92.2400	92.8400	+1.1285	+1.22%	14:42
SDY	SPDR S&P DIVIDEND INDEX FUND	139.320	140.704	139.300	140.300	+0.970	+0.69%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.820	45.890	45.810	45.885	+0.075	+0.16%	15:56
TIP	iShares LEHMAN BROS TIPS ETF	111.280	111.510	111.135	111.485	+0.215	+0.19%	15:58
XBI	SPDR S&P BIOTECH ETF	121.550	123.470	120.955	122.815	+1.445	+1.18%	15:58
XES	SPDR S&P OILGAS EQUP ETF	79.96	81.03	79.53	80.01	+0.28	+0.35%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	107.28	110.01	107.14	109.26	+1.45	+1.33%	15:58
XLB	SECTOR SPDR TRUST MTRL ETF	87.880	89.120	87.840	88.915	+1.105	+1.24%	15:58
XLE	SPDR ENERGY SECTOR ETF	88.590	89.915	88.510	89.355	+0.745	+0.83%	15:58
XLF	SPDR FINANCIAL SECTOR ETF	52.67	53.15	52.60	52.99	+0.45	+0.85%	15:58
XLI	SPDR INDUSTRIAL SECTOR ETF	152.03	153.57	151.90	152.88	+0.96	+0.63%	15:58
XLK	SPDR TECH SECURITY ETF	283.450	284.990	281.580	284.025	+3.565	+1.26%	15:58
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.060	79.110	78.060	78.965	+0.905	+1.15%	15:58
XLU	SPDR UTIL SECTOR ETF	89.300	90.095	89.120	90.060	+1.250	+1.39%	15:58
XLV	SPDR SELECT SECTOR HEALTH ETF	158.420	158.950	158.155	158.495	-0.275	-0.17%	15:58
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	234.220	235.475	233.300	235.060	+1.660	+0.71%	15:58
XME	SPDR S&P METALS & MINING	93.470	95.900	93.370	95.345	+2.455	+2.57%	15:58
XOP	SPDR S&P OILGAS EPL ETF	130.28	133.05	130.28	131.74	+1.52	+1.15%	15:58
XRT	SPDR S&P RETAIL ETF	83.40	84.90	83.24	84.42	+1.24	+1.47%	15:58
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.59	407.71	406.43	406.99	+0.56	+0.14%	15:58
XCB	iShares CANADIAN DEX ALL	20.390	20.430	20.380	20.425	+0.025	+0.12%	15:52
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	48.000	49.675	48.000	49.640	+2.120	+4.27%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!