Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.72	100.67	99.70	100.31	+2.79	+2.78%	15:59
ACWI	iShares MSCI ACWI FUND	141.060	142.065	140.890	141.495	+1.955	+1.38%	15:59
ACWX	iShares MSCI ACW US IND	69.2600	69.8300	69.1756	69.6050	+1.4050	+2.02%	15:59
IBB	iShares NSDQ BIOTECH ETF	166.39	168.80	166.39	167.13	+1.62	+0.97%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.520	91.520	91.510	91.515	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.080	22.140	22.030	22.105	+0.205	+0.93%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.98	37.22	36.92	37.15	+0.76	+2.05%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	469.98	472.70	468.98	470.38	+3.97	+0.84%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.080	58.640	57.990	58.405	+1.605	+2.75%	15:59
EFA	iShares MSCI EAFE IDXETF	97.640	98.320	97.450	98.055	+1.755	+1.79%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.960	54.305	53.790	54.165	+1.175	+2.17%	15:59
EWA	iShares MSCI AUS INDXETF	28.540	28.720	28.425	28.665	+0.685	+2.39%	15:59
EWC	iShares MSCI CANADA ETF	55.400	55.975	55.400	55.855	+0.825	+1.48%	15:59
EWD	iShares SWEDEN INDEX FUND	49.9900	50.4700	49.9615	50.2900	+0.9500	+1.89%	15:59
EWG	iShares GERMANY INDEX	40.390	40.645	40.295	40.530	+0.690	+1.70%	15:59
EWH	iShares HONG KONG INDEX	22.910	23.090	22.880	23.015	+0.255	+1.11%	15:59
EWI	iShares ITALY INDEX FUND	52.410	52.885	52.360	52.670	+0.590	+1.12%	15:59
EWJ	iShares JAPAN INDEX FUND	84.580	85.320	84.520	85.085	+1.725	+2.03%	15:59
EWL	iShares SWITZERLAND INDEX	59.160	59.610	59.110	59.485	+0.765	+1.29%	15:59
EWM	iShares MSCI MALAYSIAETF	28.970	29.050	28.935	29.045	+0.405	+1.39%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.25	34.67	34.25	34.54	+0.63	+1.83%	15:58
EWP	iShares SPAIN INDEX FUND	53.070	53.505	53.000	53.360	+0.910	+1.71%	15:59
EWQ	iShares FRANCE INDEX FUND	43.220	43.610	43.220	43.515	+0.715	+1.64%	15:59
EWS	iShares SINGAPORE INDEX	27.710	27.905	27.645	27.855	+0.725	+2.60%	15:59
EWT	iShares MSCI TAIWAN ETF	71.55	72.35	71.51	72.06	+2.07	+2.87%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.87	46.18	45.83	46.09	+0.76	+1.65%	15:59
EWW	iShares MEXICO INDEX FUND	72.420	74.040	72.090	73.185	+1.655	+2.26%	15:59
EWY	iShares MSCI SOUTH KOREA	131.030	133.940	130.800	133.085	+8.935	+6.71%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.150	36.720	36.120	36.535	+1.045	+2.86%	15:59
EZA	iShares MSCI S AFR ETF	68.430	69.440	68.230	69.005	+2.405	+3.48%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.670	63.090	62.540	62.895	+0.995	+1.58%	15:59
FXI	iShares FTSE/XINHUA 25	36.910	37.035	36.790	36.880	+0.640	+1.74%	15:59
GLD	SPDR GOLD TRUST ETF	461.160	462.800	456.905	460.490	-0.350	-0.08%	15:59
GSG	iShares GSCI COMMDTY ETF	30.910	31.035	30.450	30.585	-0.535	-1.75%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.87	43.13	42.72	42.98	+0.81	+1.88%	15:48
HYG	iShares IBOXX USDHY ETF	79.510	79.670	79.460	79.475	+0.275	+0.35%	15:59
IAI	iShares DJ US BROKERS	163.430	165.075	163.165	163.575	+1.585	+0.97%	15:59
IAT	iShares DJ US REGIONAL	52.47	52.89	52.11	52.14	+0.31	+0.59%	15:59
IDU	iShares DJ US UTIL ETF	119.75	119.90	118.67	119.32	+0.60	+0.50%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.170	68.700	68.155	68.510	+1.120	+1.64%	15:59
IEZ	iShares DJ OIL EQUITY & SER	26.630	26.830	26.340	26.695	+0.125	+0.47%	15:59
IGM	iShares S&P GSTI TEC ETF	123.74	124.76	123.52	123.85	+1.83	+1.48%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.60	68.16	67.33	67.39	+0.49	+0.73%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.91	132.76	131.42	131.45	+0.68	+0.52%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.170	102.130	100.775	100.930	+0.980	+0.97%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.34	124.19	122.91	122.98	+0.93	+0.76%	15:59
IJS	iShares S&PSC 600 VALUE ETF	117.02	117.51	116.36	116.36	+0.43	+0.37%	15:59
ILF	iShares S&P LATAM 40 ETF	33.78	34.24	33.71	34.10	+0.95	+2.78%	15:59
IOO	iShares S&P GLOBAL 100 ETF	123.61	124.46	123.50	123.98	+1.60	+1.29%	15:59
IVE	iShares S&P 500 VALUE ETF	213.250	214.105	212.770	213.350	+1.640	+0.77%	15:59
IVV	iShares TRUST S&P 500 IDXETF	671.43	675.05	670.14	672.15	+6.95	+1.03%	15:59
IVW	iShares S&P 500 GROWTH ETF	117.96	119.02	117.85	118.26	+1.54	+1.30%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	365.91	367.92	365.28	366.35	+3.73	+1.02%	15:59
IWC	iShares RUSSELL MICRO-CAP	162.63	164.24	162.05	162.36	+2.22	+1.37%	15:58
IWD	iShares RUSSELL 1000 VALUE	216.570	217.720	216.135	216.630	+1.890	+0.87%	15:59
IWF	iShares RUSSELL 1000 GROUP	442.69	446.25	441.82	443.67	+5.38	+1.21%	15:59
IWM	iShares TRUST RUSSELL 2000	249.830	251.465	248.310	248.975	+2.385	+0.96%	15:59
IWN	iShares RUS 2000 VALUE ETF	188.79	189.98	188.18	188.22	+1.56	+0.83%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	319.510	321.940	317.542	318.780	+3.600	+1.13%	15:59
IWP	iShares RUSS MCAP GROUP ETF	130.960	132.340	130.920	131.355	+1.725	+1.31%	15:59
IWR	iShares RUSS MCAP IDXETF	98.050	98.775	97.840	98.035	+0.955	+0.97%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.2900	147.1900	145.9223	146.1240	+1.2340	+0.84%	15:59
IWV	iShares TRUST RUSSELL 3000	379.47	381.61	378.96	379.94	+3.83	+1.01%	15:59
IXC	iShares S&P GLOBAL ENGYETF	54.21	54.55	53.77	54.36	+0.33	+0.61%	15:59
IYC	iShares DJ US CONSUMER ETF	98.78	99.52	98.74	99.10	+0.98	+0.99%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	61.080	61.360	60.490	61.155	+0.225	+0.37%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	117.020	118.210	116.770	117.045	+0.965	+0.82%	15:59
IYG	iShares DJ US FINANCIAL ETF	82.1500	83.0000	81.8401	82.1500	+0.6800	+0.83%	15:58
IYH	iShares DJ US HEALTH CARE ETF	62.77	63.33	62.77	63.04	+0.53	+0.84%	15:59
IYK	iShares DJ US CONSUMER GOOD	73.210	73.490	72.860	72.895	+0.125	+0.17%	15:59
IYM	iShares DJ US BASIC MATERIALS	174.09	175.67	173.22	174.58	+1.16	+0.66%	15:59
IYR	iShares DJ US RL EST ETF	98.34	98.98	98.12	98.25	+0.75	+0.76%	15:59
IYW	iShares TRUST DJ US TECHETF	189.75	191.65	189.57	189.98	+2.74	+1.44%	15:59
IYY	iShares DJ US INDEX FUND ETF	162.47	163.14	162.29	162.66	+1.66	+1.02%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.660	95.869	95.610	95.625	+0.375	+0.39%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.4800	58.8900	58.1400	58.1673	+0.3473	+0.60%	15:59
KIE	SPDR KBW INSURANCE ETF	55.750	56.305	55.630	55.750	+0.340	+0.61%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.810	64.300	63.460	63.475	+0.365	+0.58%	15:59
LQD	iShares IBOXX INVTOP ETF	108.900	109.030	108.560	108.665	+0.495	+0.46%	15:59
OEF	iShares S&P 100 INDEX ETF	328.300	330.600	327.690	329.015	+3.375	+1.03%	15:59
RWR	SPDR DJ WIL REIT ETF	105.01	106.04	105.01	105.18	+0.93	+0.88%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.96	28.12	27.90	28.00	+0.55	+1.96%	15:59
SCJ	iShares MSCI JAPAN SC ETF	97.170	98.080	97.106	97.850	+1.860	+1.90%	15:55
SDY	SPDR S&P DIVIDEND INDEX FUND	149.5200	149.8307	148.9108	149.1300	+0.5700	+0.38%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.780	45.830	45.705	45.730	0.000	0.00%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.040	111.090	110.875	111.040	+0.330	+0.30%	15:59
XBI	SPDR S&P BIOTECH ETF	123.3000	124.5300	123.1001	123.9100	+2.0800	+1.68%	15:59
XES	SPDR S&P OILGAS EQUP ETF	110.38	111.34	108.73	110.12	-0.06	-0.05%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	101.450	102.160	100.905	101.715	+1.185	+1.17%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.460	49.765	49.090	49.395	+0.205	+0.41%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.76	58.10	57.27	57.91	+0.21	+0.36%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.250	49.745	49.110	49.315	+0.425	+0.86%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	166.070	167.140	165.340	166.115	+1.465	+0.88%	15:59
XLK	SPDR TECH SECURITY ETF	138.72	140.08	138.52	138.84	+2.04	+1.47%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	85.210	85.460	84.815	84.975	+0.235	+0.28%	15:59
XLU	SPDR UTIL SECTOR ETF	47.450	47.500	46.950	47.265	+0.305	+0.65%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	150.6500	151.7300	150.3800	150.9973	+1.2073	+0.80%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	111.790	112.870	111.620	112.245	+1.385	+1.23%	15:59
XME	SPDR S&P METALS & MINING	110.120	111.630	108.530	110.485	+1.455	+1.32%	15:59
XOP	SPDR S&P OILGAS EPL ETF	167.600	169.310	165.800	167.365	-0.525	-0.31%	15:59
XRT	SPDR S&P RETAIL ETF	80.660	81.205	80.075	80.180	+0.160	+0.20%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	430.47	434.80	429.54	434.00	+3.78	+0.87%	15:59
XCB	iShares CANADIAN DEX ALL	20.08	20.10	20.05	20.09	+0.08	+0.40%	15:40
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	56.99	58.42	56.50	57.67	+0.47	+0.81%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!