Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.643	104.182	103.076	104.073	+1.255	+1.22%	12:58
ACWI	iShares MSCI ACWI FUND	148.18	148.41	146.81	147.72	+0.41	+0.28%	12:58
ACWX	iShares MSCI ACW US IND	73.485	73.693	73.065	73.637	+0.570	+0.78%	12:58
IBB	iShares NSDQ BIOTECH ETF	172.15	172.30	169.72	171.34	-0.81	-0.47%	12:58
BIL	SPDR LHM 1-3-MO TBIL	91.46	91.47	91.46	91.47	+0.02	+0.02%	12:57
BWX	SPDR SER TRUST LHMN ITB ETF	22.8600	23.0200	22.8600	23.0098	+0.0798	+0.35%	12:56
CWI	SPDR MSCI ACWI EXUS ETF	39.4200	39.4500	39.0801	39.4050	+0.3250	+0.83%	12:56
DIA	DIAMONDS TRUST SENIOR 1 ETF	504.18	505.12	499.13	501.45	-0.45	-0.09%	12:58
EEM	iShares MSCI EMERGING MK ETF	61.160	61.485	60.780	61.405	+0.805	+1.33%	12:58
EFA	iShares MSCI EAFE IDXETF	104.840	105.040	104.160	104.895	+0.655	+0.63%	12:58
EPP	iShares MSCI PACIFIC EXJAPAN	55.810	55.900	55.405	55.850	+0.950	+1.73%	12:57
EWA	iShares MSCI AUS INDXETF	29.3300	29.3712	29.0491	29.3500	+0.7100	+2.48%	12:58
EWC	iShares MSCI CANADA ETF	57.34	57.40	56.07	56.42	-0.30	-0.53%	12:57
EWD	iShares SWEDEN INDEX FUND	54.530	54.750	54.125	54.540	+0.370	+0.68%	12:57
EWG	iShares GERMANY INDEX	44.110	44.140	43.855	44.035	-0.185	-0.42%	12:57
EWH	iShares HONG KONG INDEX	23.650	23.745	23.515	23.720	+0.050	+0.21%	12:58
EWI	iShares ITALY INDEX FUND	57.06	57.12	56.62	56.98	-0.34	-0.59%	12:57
EWJ	iShares JAPAN INDEX FUND	93.910	94.200	93.215	93.915	+0.815	+0.88%	12:58
EWL	iShares SWITZERLAND INDEX	63.140	63.340	62.905	63.270	-0.160	-0.25%	12:56
EWM	iShares MSCI MALAYSIAETF	29.830	29.980	29.790	29.965	+0.275	+0.93%	12:56
EWO	iShares MSCI AUSTRIA ETF	39.030	39.290	38.620	39.235	+0.445	+1.15%	12:58
EWP	iShares SPAIN INDEX FUND	57.10	57.19	56.45	56.79	-0.32	-0.56%	12:57
EWQ	iShares FRANCE INDEX FUND	46.86	47.10	46.56	47.06	+0.23	+0.49%	12:57
EWS	iShares SINGAPORE INDEX	28.960	29.040	28.790	28.945	+0.365	+1.28%	12:56
EWT	iShares MSCI TAIWAN ETF	72.940	73.410	72.410	73.229	+1.789	+2.50%	12:58
EWU	iShares UN KINGDOM INDEX FUND	47.230	47.455	47.080	47.400	+0.660	+1.41%	12:58
EWW	iShares MEXICO INDEX FUND	80.83	81.00	79.51	80.47	-0.01	-0.01%	12:57
EWY	iShares MSCI SOUTH KOREA	127.680	129.470	126.330	129.195	+4.745	+3.81%	12:58
EWZ	iShares MSCI BRAZIL ETF	39.110	39.450	38.790	39.275	+0.955	+2.49%	12:58
EZA	iShares MSCI S AFR ETF	76.380	76.680	75.190	76.475	+1.065	+1.41%	12:51
FEZ	SPDR DJ EU STOXX 50 ETF	68.3500	68.4000	67.7600	68.3267	+0.1467	+0.22%	12:57
FXI	iShares FTSE/XINHUA 25	39.3000	39.3837	39.0500	39.3350	-0.1950	-0.49%	12:58
GLD	SPDR GOLD TRUST ETF	465.98	468.61	462.82	468.05	+5.65	+1.22%	12:58
GSG	iShares GSCI COMMDTY ETF	25.2900	25.3300	25.1100	25.2113	+0.2313	+0.93%	12:57
GWX	SPDR S&P INTL SM-CAP ETF	45.5500	45.6400	45.2098	45.5801	+0.2101	+0.46%	12:56
HYG	iShares IBOXX USDHY ETF	80.900	80.930	80.720	80.835	-0.005	-0.01%	12:58
IAI	iShares DJ US BROKERS	176.09	176.58	170.83	171.94	-3.68	-2.10%	12:57
IAT	iShares DJ US REGIONAL	62.43	62.89	61.55	61.55	-0.61	-0.98%	12:56
IDU	iShares DJ US UTIL ETF	112.75	113.20	112.25	113.20	+0.80	+0.71%	12:55
IEV	iShares S&PEUROPE 350 ETF	73.1800	73.3300	72.7300	73.2543	+0.2243	+0.31%	12:57
IEZ	iShares DJ OIL EQUITY & SER	27.490	27.940	27.435	27.805	+0.765	+2.83%	12:58
IGM	iShares S&P GSTI TEC ETF	128.86	128.86	125.47	126.67	-0.48	-0.38%	12:57
IJH	iShares S&P MID-CAP 400 ETF	72.110	72.420	71.165	71.480	-0.280	-0.39%	12:58
IJJ	iShares S&PMC 400 VALUE ETF	143.7600	144.4700	142.8318	143.1805	-0.0695	-0.05%	12:55
IJK	iShares S&PMC 400 GROWTH ETF	105.89	106.16	103.89	104.54	-0.55	-0.52%	12:57
IJR	iShares S&P SM-CAP 600 ETF	133.0100	133.5200	131.0700	131.6746	-0.3954	-0.30%	12:57
IJS	iShares S&PSC 600 VALUE ETF	127.1800	127.8474	125.7450	126.1500	-0.2100	-0.17%	12:57
ILF	iShares S&P LATAM 40 ETF	37.0200	37.2271	36.6516	37.1050	+0.6350	+1.74%	12:58
IOO	iShares S&P GLOBAL 100 ETF	129.8800	129.8800	128.5300	129.3519	+0.4319	+0.34%	12:55
IVE	iShares S&P 500 VALUE ETF	222.280	222.580	221.435	222.285	+0.745	+0.34%	12:57
IVV	iShares TRUST S&P 500 IDXETF	699.58	700.27	692.28	695.83	+0.68	+0.10%	12:58
IVW	iShares S&P 500 GROWTH ETF	122.99	123.17	120.91	121.74	-0.15	-0.12%	12:58
IWB	iShares TRUST RUSSELL 1000 ETF	381.960	382.215	377.680	379.590	+0.070	+0.02%	12:58
IWC	iShares RUSSELL MICRO-CAP	172.02	172.02	165.64	166.77	-3.18	-1.87%	12:57
IWD	iShares RUSSELL 1000 VALUE	225.40	225.89	223.95	224.83	+0.49	+0.22%	12:58
IWF	iShares RUSSELL 1000 GROUP	463.14	463.30	455.73	458.52	-1.00	-0.22%	12:57
IWM	iShares TRUST RUSSELL 2000	268.540	268.960	262.100	263.585	-2.575	-0.97%	12:58
IWN	iShares RUS 2000 VALUE ETF	202.410	203.010	198.995	199.940	-0.880	-0.44%	12:56
IWO	iShares RUSSELL 2000 GROUP ETF	344.60	344.84	334.06	337.24	-4.04	-1.18%	12:53
IWP	iShares RUSS MCAP GROUP ETF	137.9900	138.0587	135.2600	135.6150	-0.8350	-0.61%	12:57
IWR	iShares RUSS MCAP IDXETF	102.7900	102.9932	101.6400	102.0200	-0.2100	-0.21%	12:57
IWS	iShares RUSSELL MCAP VLETF	153.230	153.540	151.835	152.445	-0.125	-0.08%	12:57
IWV	iShares TRUST RUSSELL 3000	396.830	397.030	392.338	394.220	+0.190	+0.05%	12:57
IXC	iShares S&P GLOBAL ENGYETF	50.060	50.690	49.995	50.600	+1.220	+2.47%	12:57
IYC	iShares DJ US CONSUMER ETF	103.18	103.42	102.34	102.65	-0.53	-0.51%	12:45
IYE	iShares TRUST ENERGY SECURITY ETF	57.400	58.180	57.355	57.965	+1.325	+2.34%	12:57
IYF	iShares DJ US FINANCIAL SECTOR	128.10	128.46	125.84	126.13	-1.57	-1.23%	12:56
IYG	iShares DJ US FINANCIAL ETF	91.2200	91.2200	89.5900	89.7101	-1.2499	-1.37%	12:56
IYH	iShares DJ US HEALTH CARE ETF	64.800	65.210	64.490	65.115	+0.205	+0.32%	12:56
IYK	iShares DJ US CONSUMER GOOD	74.410	75.670	74.195	75.630	+1.110	+1.49%	12:57
IYM	iShares DJ US BASIC MATERIALS	183.3000	184.4083	182.3400	184.2900	+2.9000	+1.60%	12:55
IYR	iShares DJ US RL EST ETF	99.560	99.730	98.985	99.175	-0.145	-0.15%	12:57
IYW	iShares TRUST DJ US TECHETF	197.98	198.16	193.68	195.91	+0.60	+0.31%	12:57
IYY	iShares DJ US INDEX FUND ETF	169.5800	169.6600	167.8450	168.6936	+0.2836	+0.17%	12:54
JNK	SPDR LEHMAN BROS HY BOND FUND	97.59	97.62	97.33	97.47	-0.02	-0.02%	12:58
KBE	SPDR KBW BANK INDEX FUND ETF	67.13	67.69	65.89	65.89	-0.78	-1.17%	12:58
KIE	SPDR KBW INSURANCE ETF	57.88	58.02	57.20	57.81	-0.06	-0.10%	12:57
KRE	SPDR KBW REGIONAL BANKING	73.180	73.880	71.925	71.930	-0.710	-0.98%	12:58
LQD	iShares IBOXX INVTOP ETF	110.630	110.910	110.595	110.855	+0.035	+0.03%	12:58
OEF	iShares S&P 100 INDEX ETF	343.800	344.095	340.060	341.470	-0.430	-0.13%	12:58
RWR	SPDR DJ WIL REIT ETF	105.820	106.570	105.665	106.340	+0.800	+0.76%	12:55
RWX	SPDR DJ WIL INTL REALTY ETF	30.090	30.210	30.090	30.205	+0.265	+0.89%	12:51
SCJ	iShares MSCI JAPAN SC ETF	105.350	105.855	105.000	105.610	+0.690	+0.66%	12:56
SDY	SPDR S&P DIVIDEND INDEX FUND	154.320	155.180	154.045	155.000	+1.050	+0.68%	12:57
TFI	SPDR LEH MUNI-BOND ETF	46.05	46.10	46.05	46.09	-0.06	-0.13%	12:57
TIP	iShares LEHMAN BROS TIPS ETF	110.840	110.995	110.790	110.955	-0.035	-0.03%	12:57
XBI	SPDR S&P BIOTECH ETF	125.310	125.570	121.690	123.125	-2.215	-1.77%	12:57
XES	SPDR S&P OILGAS EQUP ETF	107.4300	108.6500	106.4512	108.6100	+3.1800	+3.02%	12:41
XHB	SPDR S&P HMBLDRS INDEX FUND	119.640	120.930	118.945	119.920	-0.430	-0.36%	12:57
XLB	SECTOR SPDR TRUST MTRL ETF	53.11	53.67	53.11	53.44	+0.53	+1.00%	12:58
XLE	SPDR ENERGY SECTOR ETF	54.28	55.11	54.25	54.88	+1.30	+2.43%	12:58
XLF	SPDR FINANCIAL SECTOR ETF	53.6700	53.9300	52.7601	52.9150	-0.6350	-1.19%	12:58
XLI	SPDR INDUSTRIAL SECTOR ETF	175.420	176.750	174.080	174.925	+1.015	+0.58%	12:58
XLK	SPDR TECH SECURITY ETF	144.510	144.755	141.320	143.160	+0.610	+0.43%	12:58
XLP	SPDR CONSUMER STAPLES SECURITY ETF	86.990	88.640	86.730	88.575	+1.425	+1.64%	12:58
XLU	SPDR UTIL SECTOR ETF	44.360	44.540	44.135	44.505	+0.305	+0.69%	12:58
XLV	SPDR SELECT SECTOR HEALTH ETF	155.180	156.225	154.380	155.955	+0.625	+0.40%	12:57
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	118.450	118.880	117.285	117.405	-0.925	-0.78%	12:58
XME	SPDR S&P METALS & MINING	125.430	126.450	120.485	122.330	-0.770	-0.63%	12:57
XOP	SPDR S&P OILGAS EPL ETF	147.81	149.20	146.71	148.51	+2.89	+1.98%	12:58
XRT	SPDR S&P RETAIL ETF	87.910	88.490	87.110	87.315	-0.155	-0.18%	12:57
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	433.27	433.84	431.75	432.50	+0.33	+0.08%	12:58
XCB	iShares CANADIAN DEX ALL	20.42	20.42	20.40	20.42	+0.03	+0.15%	12:53
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	62.42	62.95	60.87	62.06	+0.99	+1.62%	12:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!