Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	102.664	103.172	102.410	103.077	+0.500	+0.49%	13:01
ACWI	iShares MSCI ACWI FUND	147.67	147.92	147.33	147.73	+0.31	+0.21%	13:01
ACWX	iShares MSCI ACW US IND	73.086	73.263	72.991	73.206	+0.260	+0.36%	13:01
IBB	iShares NSDQ BIOTECH ETF	174.41	174.42	173.50	173.88	-0.53	-0.30%	13:01
BIL	SPDR LHM 1-3-MO TBIL	91.46	91.46	91.45	91.46	+0.02	+0.02%	13:01
BWX	SPDR SER TRUST LHMN ITB ETF	22.960	22.965	22.870	22.920	+0.090	+0.39%	12:59
CWI	SPDR MSCI ACWI EXUS ETF	39.120	39.210	39.056	39.180	+0.160	+0.41%	12:47
DIA	DIAMONDS TRUST SENIOR 1 ETF	502.31	505.30	502.22	503.68	+2.46	+0.49%	13:01
EEM	iShares MSCI EMERGING MK ETF	60.7200	60.8165	60.4200	60.7550	+0.2450	+0.40%	13:01
EFA	iShares MSCI EAFE IDXETF	104.6100	104.6700	104.3200	104.4551	+0.4651	+0.45%	13:01
EPP	iShares MSCI PACIFIC EXJAPAN	54.9700	55.0478	54.8100	54.9800	-0.1000	-0.18%	13:01
EWA	iShares MSCI AUS INDXETF	28.7400	28.7480	28.6050	28.6999	-0.1301	-0.45%	13:01
EWC	iShares MSCI CANADA ETF	56.48	56.87	56.40	56.73	+0.46	+0.82%	13:01
EWD	iShares SWEDEN INDEX FUND	54.44	54.44	54.18	54.23	+0.85	+1.59%	12:51
EWG	iShares GERMANY INDEX	44.2700	44.3404	44.1900	44.2700	-0.0500	-0.11%	13:01
EWH	iShares HONG KONG INDEX	23.600	23.670	23.520	23.645	-0.095	-0.40%	13:01
EWI	iShares ITALY INDEX FUND	57.650	57.675	57.390	57.470	-0.140	-0.24%	13:01
EWJ	iShares JAPAN INDEX FUND	93.2500	93.5700	92.9800	93.2584	+1.9684	+2.16%	13:01
EWL	iShares SWITZERLAND INDEX	63.850	63.875	63.540	63.575	+0.125	+0.20%	13:00
EWM	iShares MSCI MALAYSIAETF	29.750	29.830	29.735	29.760	-0.070	-0.23%	13:00
EWO	iShares MSCI AUSTRIA ETF	38.960	39.035	38.790	38.900	-0.280	-0.71%	13:01
EWP	iShares SPAIN INDEX FUND	57.58	57.60	57.19	57.25	-0.26	-0.45%	13:00
EWQ	iShares FRANCE INDEX FUND	46.985	47.080	46.890	46.940	-0.050	-0.11%	13:00
EWS	iShares SINGAPORE INDEX	28.500	28.755	28.500	28.680	+0.240	+0.84%	13:01
EWT	iShares MSCI TAIWAN ETF	71.59	71.75	71.20	71.62	+0.86	+1.22%	13:01
EWU	iShares UN KINGDOM INDEX FUND	46.890	46.925	46.710	46.845	-0.175	-0.37%	13:01
EWW	iShares MEXICO INDEX FUND	80.910	81.000	80.010	80.925	+0.255	+0.32%	13:01
EWY	iShares MSCI SOUTH KOREA	125.46	125.56	123.81	125.19	-0.86	-0.68%	13:01
EWZ	iShares MSCI BRAZIL ETF	38.350	38.530	38.160	38.265	-0.155	-0.40%	13:01
EZA	iShares MSCI S AFR ETF	75.64	75.79	75.03	75.37	-0.35	-0.46%	13:01
FEZ	SPDR DJ EU STOXX 50 ETF	68.62	68.67	68.31	68.41	-0.07	-0.10%	13:01
FXI	iShares FTSE/XINHUA 25	39.410	39.670	39.270	39.635	+0.235	+0.60%	13:01
GLD	SPDR GOLD TRUST ETF	466.00	466.75	459.52	462.03	-5.00	-1.07%	13:01
GSG	iShares GSCI COMMDTY ETF	25.080	25.100	24.915	24.960	-0.140	-0.56%	13:01
GWX	SPDR S&P INTL SM-CAP ETF	45.1500	45.4700	45.1500	45.4303	+0.4403	+0.98%	12:58
HYG	iShares IBOXX USDHY ETF	80.950	81.010	80.940	80.955	+0.035	+0.04%	13:01
IAI	iShares DJ US BROKERS	179.05	180.62	175.73	175.87	-5.42	-2.99%	13:01
IAT	iShares DJ US REGIONAL	62.140	62.745	61.890	62.210	-0.160	-0.26%	12:58
IDU	iShares DJ US UTIL ETF	111.280	112.325	111.130	112.325	+1.605	+1.45%	13:00
IEV	iShares S&PEUROPE 350 ETF	73.43	73.43	73.09	73.20	-0.02	-0.03%	13:01
IEZ	iShares DJ OIL EQUITY & SER	27.440	27.440	26.780	27.005	-0.385	-1.41%	12:50
IGM	iShares S&P GSTI TEC ETF	128.27	128.54	127.25	128.17	+0.31	+0.24%	13:01
IJH	iShares S&P MID-CAP 400 ETF	71.780	72.100	71.620	72.005	+0.215	+0.30%	13:01
IJJ	iShares S&PMC 400 VALUE ETF	143.090	143.880	143.090	143.815	+0.745	+0.52%	12:58
IJK	iShares S&PMC 400 GROWTH ETF	105.4400	105.6600	104.9200	105.5893	+0.1893	+0.18%	13:01
IJR	iShares S&P SM-CAP 600 ETF	132.260	133.015	131.940	132.900	+0.910	+0.69%	13:01
IJS	iShares S&PSC 600 VALUE ETF	126.420	127.265	126.260	127.185	+1.105	+0.88%	13:00
ILF	iShares S&P LATAM 40 ETF	36.6400	36.7050	36.4300	36.5484	-0.1816	-0.49%	13:01
IOO	iShares S&P GLOBAL 100 ETF	129.88	129.88	129.28	129.53	-0.22	-0.17%	12:59
IVE	iShares S&P 500 VALUE ETF	221.500	222.455	221.500	222.250	+0.660	+0.30%	13:00
IVV	iShares TRUST S&P 500 IDXETF	698.1000	699.6600	696.6359	698.2025	+1.1125	+0.16%	13:01
IVW	iShares S&P 500 GROWTH ETF	122.880	122.965	122.095	122.590	+0.040	+0.03%	13:01
IWB	iShares TRUST RUSSELL 1000 ETF	380.88	381.84	380.14	381.09	+0.73	+0.19%	13:01
IWC	iShares RUSSELL MICRO-CAP	171.31	172.08	170.26	172.08	+0.96	+0.56%	13:00
IWD	iShares RUSSELL 1000 VALUE	224.410	225.215	224.260	224.960	+0.340	+0.15%	13:01
IWF	iShares RUSSELL 1000 GROUP	462.8000	463.6600	460.5600	462.1888	+1.2088	+0.26%	13:01
IWM	iShares TRUST RUSSELL 2000	267.2800	268.5200	266.1846	268.1800	+1.3000	+0.49%	13:01
IWN	iShares RUS 2000 VALUE ETF	201.35	202.15	200.81	201.99	+1.04	+0.52%	13:01
IWO	iShares RUSSELL 2000 GROUP ETF	343.83	345.21	341.52	344.78	+2.02	+0.59%	13:01
IWP	iShares RUSS MCAP GROUP ETF	137.1800	137.8900	136.7626	137.4300	+0.7000	+0.51%	13:01
IWR	iShares RUSS MCAP IDXETF	102.2600	102.7350	102.1300	102.6573	+0.5473	+0.54%	13:00
IWS	iShares RUSSELL MCAP VLETF	152.32	153.16	152.29	153.06	+0.80	+0.53%	13:01
IWV	iShares TRUST RUSSELL 3000	395.710	396.650	394.940	396.105	+0.995	+0.25%	13:00
IXC	iShares S&P GLOBAL ENGYETF	49.59	49.59	49.07	49.32	-0.15	-0.30%	13:01
IYC	iShares DJ US CONSUMER ETF	103.08	104.14	103.08	103.66	+1.00	+0.97%	13:00
IYE	iShares TRUST ENERGY SECURITY ETF	56.83	56.83	56.29	56.64	-0.05	-0.09%	13:01
IYF	iShares DJ US FINANCIAL SECTOR	128.520	129.590	127.830	127.895	-1.275	-0.99%	13:01
IYG	iShares DJ US FINANCIAL ETF	91.45	92.37	91.15	91.15	-0.76	-0.83%	13:01
IYH	iShares DJ US HEALTH CARE ETF	65.44	65.63	65.22	65.39	+0.14	+0.21%	13:01
IYK	iShares DJ US CONSUMER GOOD	74.410	74.885	74.070	74.425	-0.165	-0.22%	12:59
IYM	iShares DJ US BASIC MATERIALS	179.45	181.85	179.39	181.58	+2.07	+1.15%	13:01
IYR	iShares DJ US RL EST ETF	98.00	99.12	98.00	99.06	+1.00	+1.02%	13:01
IYW	iShares TRUST DJ US TECHETF	197.200	197.290	195.560	196.805	+0.485	+0.25%	13:01
IYY	iShares DJ US INDEX FUND ETF	169.11000	169.42014	169.02000	169.19500	+0.23500	+0.14%	12:37
JNK	SPDR LEHMAN BROS HY BOND FUND	97.6000	97.6800	97.5950	97.6216	+0.0816	+0.08%	13:01
KBE	SPDR KBW BANK INDEX FUND ETF	67.07	67.57	66.59	66.88	-0.37	-0.55%	13:01
KIE	SPDR KBW INSURANCE ETF	57.570	58.050	57.465	57.700	+0.150	+0.26%	13:01
KRE	SPDR KBW REGIONAL BANKING	73.220	73.700	72.555	72.930	-0.490	-0.67%	13:01
LQD	iShares IBOXX INVTOP ETF	110.900	111.035	110.820	110.825	+0.265	+0.24%	13:01
OEF	iShares S&P 100 INDEX ETF	343.99	344.55	343.02	343.44	+0.12	+0.03%	13:01
RWR	SPDR DJ WIL REIT ETF	104.160	105.160	104.160	105.125	+0.995	+0.96%	12:49
RWX	SPDR DJ WIL INTL REALTY ETF	29.900	30.050	29.825	29.973	+0.273	+0.92%	12:30
SCJ	iShares MSCI JAPAN SC ETF	104.45	104.78	104.35	104.57	+1.96	+1.91%	12:59
SDY	SPDR S&P DIVIDEND INDEX FUND	153.100	154.305	152.900	154.240	+1.240	+0.81%	13:01
TFI	SPDR LEH MUNI-BOND ETF	46.1600	46.2051	46.1301	46.1800	+0.0800	+0.17%	12:56
TIP	iShares LEHMAN BROS TIPS ETF	111.000	111.085	110.970	110.980	+0.220	+0.20%	13:00
XBI	SPDR S&P BIOTECH ETF	125.800	127.045	125.460	126.600	+0.490	+0.39%	13:01
XES	SPDR S&P OILGAS EQUP ETF	107.810	107.810	104.505	105.355	-2.285	-2.12%	13:00
XHB	SPDR S&P HMBLDRS INDEX FUND	118.06	120.42	118.06	120.17	+3.12	+2.67%	13:00
XLB	SECTOR SPDR TRUST MTRL ETF	52.150	52.915	52.120	52.835	+0.655	+1.26%	13:01
XLE	SPDR ENERGY SECTOR ETF	53.79	53.79	53.24	53.58	-0.06	-0.11%	13:01
XLF	SPDR FINANCIAL SECTOR ETF	53.700	54.255	53.600	53.605	-0.335	-0.62%	13:01
XLI	SPDR INDUSTRIAL SECTOR ETF	173.710	174.845	173.430	174.700	+1.000	+0.58%	13:01
XLK	SPDR TECH SECURITY ETF	143.83	144.15	142.72	143.69	+0.34	+0.24%	13:01
XLP	SPDR CONSUMER STAPLES SECURITY ETF	87.3300	87.8300	86.8200	87.1711	-0.2589	-0.30%	13:01
XLU	SPDR UTIL SECTOR ETF	43.750	44.205	43.555	44.200	+0.720	+1.66%	13:01
XLV	SPDR SELECT SECTOR HEALTH ETF	156.66	157.16	156.10	156.51	+0.19	+0.12%	13:01
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	117.760	119.215	117.700	118.800	+1.250	+1.06%	13:01
XME	SPDR S&P METALS & MINING	124.860	125.145	122.890	124.555	-0.915	-0.73%	13:01
XOP	SPDR S&P OILGAS EPL ETF	146.480	146.540	144.630	145.551	-0.939	-0.64%	13:01
XRT	SPDR S&P RETAIL ETF	88.89	89.06	88.37	88.41	-0.63	-0.71%	13:01
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	431.26	433.03	431.00	432.36	+1.42	+0.33%	13:01
XCB	iShares CANADIAN DEX ALL	20.38	20.40	20.37	20.38	0.00	0.00%	12:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.50	60.82	60.00	60.66	+0.14	+0.23%	13:00

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!