Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	69.011	69.797	68.812	68.859	+0.326	+0.47%	16:18
ACWI	iShares MSCI ACWI FUND	91.948	92.391	91.219	91.335	+0.015	+0.02%	16:18
ACWX	iShares MSCI ACW US IND	47.183	47.404	46.927	46.975	+0.095	+0.20%	16:18
IBB	iShares NSDQ BIOTECH ETF	133.02	135.05	130.88	131.32	-1.71	-1.30%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.44	91.45	91.43	91.44	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.88	23.90	23.60	23.63	-0.19	-0.80%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	24.880	25.035	24.770	24.805	+0.025	+0.10%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	335.82	336.80	333.18	333.63	+0.43	+0.13%	15:59
EEM	iShares MSCI EMERGING MK ETF	40.78	41.20	40.54	40.62	+0.16	+0.39%	15:59
EFA	iShares MSCI EAFE IDXETF	66.53	66.74	66.14	66.25	-0.02	-0.03%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	44.13	44.35	43.90	43.95	+0.10	+0.23%	15:59
EWA	iShares MSCI AUS INDXETF	23.160	23.259	23.030	23.040	+0.020	+0.09%	15:59
EWC	iShares MSCI CANADA ETF	35.99	36.20	35.82	35.88	+0.19	+0.53%	15:59
EWD	iShares SWEDEN INDEX FUND	34.12	34.24	33.82	33.91	-0.12	-0.35%	15:59
EWG	iShares GERMANY INDEX	24.11	24.20	23.91	23.97	-0.06	-0.25%	15:59
EWH	iShares HONG KONG INDEX	21.170	21.300	21.110	21.149	+0.159	+0.75%	15:59
EWI	iShares ITALY INDEX FUND	25.27	25.32	25.15	25.18	+0.17	+0.67%	15:59
EWJ	iShares JAPAN INDEX FUND	56.58	56.78	56.21	56.30	-0.01	-0.02%	15:59
EWL	iShares SWITZERLAND INDEX	43.970	44.130	43.730	43.765	+0.035	+0.08%	15:59
EWM	iShares MSCI MALAYSIAETF	22.770	22.840	22.690	22.695	+0.055	+0.24%	15:59
EWO	iShares MSCI AUSTRIA ETF	19.0800	19.1128	18.9500	18.9500	+0.0300	+0.16%	15:59
EWP	iShares SPAIN INDEX FUND	23.88	23.90	23.62	23.66	+0.03	+0.13%	15:59
EWQ	iShares FRANCE INDEX FUND	32.4900	32.6000	32.3700	32.4275	+0.0175	+0.05%	15:59
EWS	iShares SINGAPORE INDEX	19.790	19.950	19.710	19.725	+0.015	+0.08%	15:59
EWT	iShares MSCI TAIWAN ETF	52.58	52.92	52.32	52.37	+0.26	+0.50%	15:59
EWU	iShares UN KINGDOM INDEX FUND	31.190	31.250	31.035	31.090	-0.180	-0.58%	15:59
EWW	iShares MEXICO INDEX FUND	47.700	47.930	47.245	47.810	+0.650	+1.36%	15:59
EWY	iShares MSCI SOUTH KOREA	61.96	62.36	61.25	61.30	-0.28	-0.46%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.620	31.760	30.695	30.830	-0.580	-1.88%	15:59
EZA	iShares MSCI S AFR ETF	45.420	45.860	45.050	45.075	+0.395	+0.88%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	37.19	37.32	36.97	37.03	-0.07	-0.19%	15:59
FXI	iShares FTSE/XINHUA 25	30.010	30.605	29.970	30.070	+0.540	+1.80%	15:59
GLD	SPDR GOLD TRUST ETF	167.16	167.66	166.31	166.35	-0.43	-0.26%	15:59
GSG	iShares GSCI COMMDTY ETF	22.53	22.81	22.39	22.67	+0.45	+1.99%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	31.5600	31.6927	31.3500	31.3900	+0.0300	+0.10%	15:59
HYG	iShares IBOXX USDHY ETF	79.20	79.32	78.13	78.24	-0.45	-0.58%	15:59
IAI	iShares DJ US BROKERS	96.830	97.940	96.830	97.235	+1.005	+1.03%	15:57
IAT	iShares DJ US REGIONAL	54.86	55.42	54.86	55.29	+0.83	+1.50%	15:59
IDU	iShares DJ US UTIL ETF	93.050	93.600	92.545	92.780	+0.030	+0.03%	15:59
IEV	iShares S&PEUROPE 350 ETF	45.35	45.49	45.10	45.18	-0.06	-0.13%	15:59
IEZ	iShares DJ OIL EQUITY & SER	16.060	16.535	16.040	16.385	+0.635	+3.87%	15:59
IGM	iShares S&P GSTI TEC ETF	348.18	350.21	342.79	342.97	-2.74	-0.80%	15:50
IJH	iShares S&P MID-CAP 400 ETF	257.87	260.66	256.98	257.21	+1.50	+0.58%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	105.3000	106.2980	105.0772	105.1600	+0.7900	+0.75%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	74.2500	75.1968	73.9700	74.0000	+0.3300	+0.45%	15:59
IJR	iShares S&P SM-CAP 600 ETF	103.88	104.88	103.58	103.71	+0.68	+0.66%	15:59
IJS	iShares S&PSC 600 VALUE ETF	98.63	99.68	98.63	98.77	+0.77	+0.78%	15:59
ILF	iShares S&P LATAM 40 ETF	25.40	25.42	24.91	24.99	-0.12	-0.48%	15:59
IOO	iShares S&P GLOBAL 100 ETF	70.69	70.87	70.12	70.22	-0.11	-0.16%	15:59
IVE	iShares S&P 500 VALUE ETF	148.03	149.05	147.63	147.72	+0.57	+0.39%	15:59
IVV	iShares TRUST S&P 500 IDXETF	425.26	427.21	421.47	422.10	-0.05	-0.01%	15:59
IVW	iShares S&P 500 GROWTH ETF	70.42	70.76	69.50	69.61	-0.34	-0.49%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	233.97	235.32	231.96	232.28	-0.10	-0.04%	15:59
IWC	iShares RUSSELL MICRO-CAP	123.6700	124.7800	122.6600	122.9400	+0.4311	+0.35%	15:51
IWD	iShares RUSSELL 1000 VALUE	158.30	159.45	157.70	157.91	+0.72	+0.46%	15:59
IWF	iShares RUSSELL 1000 GROUP	254.04	255.29	250.62	250.97	-1.35	-0.54%	15:59
IWM	iShares TRUST RUSSELL 2000	197.48	199.53	196.04	196.34	+0.72	+0.37%	15:59
IWN	iShares RUS 2000 VALUE ETF	155.92	157.54	155.05	155.31	+0.90	+0.58%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	244.33	247.26	242.17	242.53	+0.31	+0.13%	15:59
IWP	iShares RUSS MCAP GROUP ETF	93.58	94.39	92.35	92.46	-0.29	-0.31%	15:59
IWR	iShares RUSS MCAP IDXETF	73.65	74.38	73.20	73.31	+0.22	+0.30%	15:59
IWS	iShares RUSSELL MCAP VLETF	113.45	114.66	113.21	113.40	+0.78	+0.69%	15:59
IWV	iShares TRUST RUSSELL 3000	245.43	247.06	243.49	243.70	-0.16	-0.07%	15:59
IXC	iShares S&P GLOBAL ENGYETF	35.86	36.57	35.86	36.27	+1.04	+2.87%	15:59
IYC	iShares DJ US CONSUMER ETF	68.5300	69.0200	67.6301	67.7400	-0.0200	-0.03%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	41.80	42.76	41.71	42.40	+1.35	+3.18%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	78.000	78.550	77.761	77.990	+0.760	+0.97%	15:59
IYG	iShares DJ US FINANCIAL ETF	167.86	168.91	167.22	167.65	+1.42	+0.85%	15:57
IYH	iShares DJ US HEALTH CARE ETF	278.910	280.825	276.470	276.940	-2.110	-0.76%	15:59
IYK	iShares DJ US CONSUMER GOOD	202.9800	203.8801	201.4900	201.7400	-0.3700	-0.18%	15:59
IYM	iShares DJ US BASIC MATERIALS	128.85	129.96	127.90	128.00	+0.31	+0.24%	15:59
IYR	iShares DJ US RL EST ETF	101.79	102.26	100.76	101.07	-0.35	-0.35%	15:59
IYW	iShares TRUST DJ US TECHETF	93.3700	94.0046	91.8600	91.9600	-0.7100	-0.77%	15:59
IYY	iShares DJ US INDEX FUND ETF	104.020	104.535	103.090	103.140	-0.100	-0.10%	15:50
JNK	SPDR LEHMAN BROS HY BOND FUND	97.820	97.995	96.560	96.670	-0.490	-0.51%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	50.57	51.07	50.57	50.87	+0.68	+1.34%	15:59
KIE	SPDR KBW INSURANCE ETF	39.33	39.88	39.30	39.67	+0.58	+1.46%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.27	66.71	66.13	66.57	+0.92	+1.38%	15:59
LQD	iShares IBOXX INVTOP ETF	114.470	114.980	112.880	112.935	-1.095	-0.97%	15:59
OEF	iShares S&P 100 INDEX ETF	193.5700	194.3500	191.6642	191.9900	-0.2900	-0.15%	15:59
RWR	SPDR DJ WIL REIT ETF	104.9000	105.6200	104.2162	104.4500	-0.0500	-0.05%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.35	30.42	30.09	30.12	-0.16	-0.53%	15:59
SCJ	iShares MSCI JAPAN SC ETF	65.2800	65.4400	64.9800	64.9800	-0.0221	-0.03%	14:13
SDY	SPDR S&P DIVIDEND INDEX FUND	129.00	130.14	128.89	128.98	+0.50	+0.39%	15:59
TFI	SPDR LEH MUNI-BOND ETF	47.02	47.04	46.83	46.88	-0.07	-0.15%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	115.62	115.77	114.95	115.04	-0.39	-0.34%	15:59
XBI	SPDR S&P BIOTECH ETF	93.790	95.175	90.140	90.780	-2.970	-3.27%	15:59
XES	SPDR S&P OILGAS EQUP ETF	61.94	63.60	61.94	63.04	+2.35	+3.73%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	65.4100	66.5507	65.3384	65.4900	+0.5700	+0.87%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	80.08	80.63	79.52	79.61	+0.26	+0.33%	15:59
XLE	SPDR ENERGY SECTOR ETF	76.700	78.540	76.471	77.870	+2.580	+3.31%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	34.95	35.23	34.88	34.99	+0.39	+1.11%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	98.48	99.23	98.17	98.35	+0.51	+0.52%	15:59
XLK	SPDR TECH SECURITY ETF	149.18	150.05	147.40	147.59	-0.66	-0.45%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	75.3600	75.5956	74.6900	74.7900	-0.2500	-0.33%	15:59
XLU	SPDR UTIL SECTOR ETF	75.61	76.25	75.27	75.49	-0.01	-0.01%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	132.390	133.690	131.645	131.880	-0.910	-0.69%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	168.47	169.25	165.63	166.13	-0.87	-0.52%	15:59
XME	SPDR S&P METALS & MINING	51.640	52.700	51.395	51.405	+0.375	+0.73%	15:59
XOP	SPDR S&P OILGAS EPL ETF	136.630	140.430	136.140	138.995	+5.695	+4.10%	15:59
XRT	SPDR S&P RETAIL ETF	70.00	71.89	69.94	70.29	+1.40	+1.99%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	315.50	316.98	315.43	315.99	+1.63	+0.52%	16:00
XCB	iShares CANADIAN DEX ALL	19.53	19.54	19.41	19.43	-0.10	-0.51%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	15.47	15.47	15.09	15.11	-0.26	-1.72%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis