Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	100.55	100.71	98.92	98.93	-1.90	-1.88%	15:59
ACWI	iShares MSCI ACWI FUND	141.380	141.560	139.680	139.715	-2.165	-1.53%	15:59
ACWX	iShares MSCI ACW US IND	69.5100	69.6515	68.5600	68.5800	-1.3400	-1.92%	15:59
IBB	iShares NSDQ BIOTECH ETF	166.81	166.81	163.40	163.79	-3.38	-2.02%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.5300	91.5400	91.5300	91.5379	+0.0179	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.080	22.120	21.965	21.965	-0.195	-0.88%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.0900	37.1699	36.6437	36.6550	-0.6650	-1.78%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	468.78	469.75	462.76	462.83	-8.07	-1.71%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.360	58.625	57.545	57.545	-1.205	-2.05%	15:59
EFA	iShares MSCI EAFE IDXETF	97.900	98.010	96.605	96.665	-1.705	-1.73%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.830	53.880	53.190	53.195	-1.105	-2.03%	15:59
EWA	iShares MSCI AUS INDXETF	28.330	28.425	27.980	28.010	-0.690	-2.40%	15:59
EWC	iShares MSCI CANADA ETF	55.440	55.500	54.785	54.805	-1.095	-1.96%	15:59
EWD	iShares SWEDEN INDEX FUND	49.960	50.120	49.135	49.170	-1.270	-2.52%	15:59
EWG	iShares GERMANY INDEX	40.520	40.603	39.720	39.745	-0.995	-2.44%	15:59
EWH	iShares HONG KONG INDEX	22.960	22.970	22.660	22.665	-0.325	-1.41%	15:59
EWI	iShares ITALY INDEX FUND	53.190	53.290	52.375	52.400	-0.970	-1.82%	15:59
EWJ	iShares JAPAN INDEX FUND	84.700	85.135	84.050	84.145	-0.935	-1.10%	15:59
EWL	iShares SWITZERLAND INDEX	58.930	59.020	57.840	57.855	-1.685	-2.83%	15:59
EWM	iShares MSCI MALAYSIAETF	29.520	29.520	29.305	29.330	-0.040	-0.14%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.120	35.428	34.880	34.880	+0.010	+0.03%	15:58
EWP	iShares SPAIN INDEX FUND	53.65	53.94	53.14	53.27	-0.52	-0.97%	15:59
EWQ	iShares FRANCE INDEX FUND	43.620	43.760	43.090	43.105	-0.545	-1.25%	15:59
EWS	iShares SINGAPORE INDEX	28.150	28.235	27.960	27.970	-0.140	-0.50%	15:59
EWT	iShares MSCI TAIWAN ETF	72.62	72.73	71.32	71.33	-1.67	-2.29%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.99	46.13	45.35	45.38	-0.92	-1.99%	15:59
EWW	iShares MEXICO INDEX FUND	72.94	73.49	72.32	72.36	-1.02	-1.39%	15:59
EWY	iShares MSCI SOUTH KOREA	134.000	135.345	131.930	132.000	-2.430	-1.81%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.540	36.900	36.225	36.245	-0.465	-1.27%	15:59
EZA	iShares MSCI S AFR ETF	66.15	67.08	65.82	65.82	-3.36	-4.86%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.860	62.970	61.785	61.815	-1.345	-2.13%	15:59
FXI	iShares FTSE/XINHUA 25	36.63	36.72	36.20	36.21	-0.68	-1.84%	15:59
GLD	SPDR GOLD TRUST ETF	446.58	450.06	444.39	444.74	-14.53	-3.16%	16:07
GSG	iShares GSCI COMMDTY ETF	31.550	31.895	31.260	31.855	+0.665	+2.13%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.8700	43.0272	42.5100	42.5100	-0.6580	-1.52%	15:57
HYG	iShares IBOXX USDHY ETF	79.69	79.75	79.39	79.41	-0.40	-0.50%	15:59
IAI	iShares DJ US BROKERS	163.69	165.04	163.21	163.28	-1.69	-1.02%	15:59
IAT	iShares DJ US REGIONAL	52.01	52.60	51.62	51.67	-0.55	-1.05%	15:59
IDU	iShares DJ US UTIL ETF	118.11	118.47	117.50	117.50	-0.89	-0.75%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.540	68.553	67.380	67.455	-1.345	-1.95%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.42	27.72	27.24	27.30	-0.21	-0.76%	15:59
IGM	iShares S&P GSTI TEC ETF	124.12	124.86	123.11	123.16	-1.24	-1.00%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.55	68.05	67.17	67.19	-0.63	-0.93%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.35	131.96	130.46	130.46	-1.58	-1.20%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.570	102.430	101.020	101.025	-0.765	-0.75%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.19	123.66	122.20	122.22	-1.61	-1.30%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.5500	116.8604	115.6300	115.6700	-1.3800	-1.18%	15:59
ILF	iShares S&P LATAM 40 ETF	33.990	34.295	33.650	33.690	-0.540	-1.58%	15:59
IOO	iShares S&P GLOBAL 100 ETF	123.56	123.81	122.09	122.10	-2.03	-1.64%	15:59
IVE	iShares S&P 500 VALUE ETF	212.350	212.585	209.890	209.920	-3.290	-1.54%	15:59
IVV	iShares TRUST S&P 500 IDXETF	669.62	670.90	662.45	662.74	-9.25	-1.38%	15:59
IVW	iShares S&P 500 GROWTH ETF	118.020	118.385	116.830	116.850	-1.500	-1.27%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	365.23	366.02	361.42	361.48	-5.01	-1.37%	15:59
IWC	iShares RUSSELL MICRO-CAP	161.030	161.195	158.790	158.995	-3.135	-1.93%	15:37
IWD	iShares RUSSELL 1000 VALUE	216.220	216.445	214.120	214.185	-2.655	-1.22%	15:59
IWF	iShares RUSSELL 1000 GROUP	442.1500	443.3799	436.9000	436.9500	-6.7600	-1.52%	15:59
IWM	iShares TRUST RUSSELL 2000	248.45	249.23	245.88	245.97	-4.08	-1.63%	15:59
IWN	iShares RUS 2000 VALUE ETF	187.50	187.79	185.65	185.74	-2.79	-1.48%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	319.26	320.35	315.34	315.46	-5.54	-1.73%	15:59
IWP	iShares RUSS MCAP GROUP ETF	131.68	132.70	131.04	131.06	-1.29	-0.97%	15:59
IWR	iShares RUSS MCAP IDXETF	98.13	98.64	97.44	97.45	-1.08	-1.10%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.31	146.79	145.22	145.23	-1.55	-1.06%	15:57
IWV	iShares TRUST RUSSELL 3000	379.000	379.665	375.090	375.170	-5.110	-1.34%	15:59
IXC	iShares S&P GLOBAL ENGYETF	55.320	55.440	55.085	55.120	+0.040	+0.07%	15:59
IYC	iShares DJ US CONSUMER ETF	99.000	99.485	97.600	97.600	-2.065	-2.07%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	61.65	61.93	61.40	61.47	+0.02	+0.03%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	116.990	117.780	116.245	116.270	-1.070	-0.91%	15:59
IYG	iShares DJ US FINANCIAL ETF	82.10	82.70	81.47	81.52	-0.98	-1.19%	15:58
IYH	iShares DJ US HEALTH CARE ETF	61.98	61.98	61.29	61.35	-0.99	-1.59%	15:59
IYK	iShares DJ US CONSUMER GOOD	71.780	71.780	70.465	70.500	-1.790	-2.48%	15:59
IYM	iShares DJ US BASIC MATERIALS	172.1200	173.4000	170.7244	170.8300	-3.7300	-2.14%	15:58
IYR	iShares DJ US RL EST ETF	98.03	98.08	96.79	96.84	-1.53	-1.56%	15:59
IYW	iShares TRUST DJ US TECHETF	190.33	191.27	188.62	188.65	-2.16	-1.13%	15:59
IYY	iShares DJ US INDEX FUND ETF	162.0800	162.3101	160.7200	160.7200	-2.0500	-1.26%	15:42
JNK	SPDR LEHMAN BROS HY BOND FUND	95.890	95.955	95.540	95.575	-0.455	-0.47%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.02	58.26	57.42	57.52	-0.70	-1.20%	15:59
KIE	SPDR KBW INSURANCE ETF	55.650	55.825	55.090	55.090	-0.960	-1.71%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.20	63.48	62.46	62.60	-0.85	-1.34%	15:59
LQD	iShares IBOXX INVTOP ETF	109.130	109.320	108.705	108.735	-0.565	-0.52%	15:59
OEF	iShares S&P 100 INDEX ETF	327.150	327.600	323.165	323.250	-5.000	-1.52%	15:59
RWR	SPDR DJ WIL REIT ETF	105.20	105.43	104.09	104.09	-1.43	-1.36%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.190	28.200	27.910	27.935	-0.275	-0.97%	15:50
SCJ	iShares MSCI JAPAN SC ETF	98.0100	98.3300	97.2001	97.2100	-0.3900	-0.40%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	148.310	148.315	146.590	146.600	-2.380	-1.60%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.7100	45.7799	45.6400	45.6400	-0.1050	-0.23%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.5100	111.5602	111.2100	111.2350	-0.2150	-0.19%	15:59
XBI	SPDR S&P BIOTECH ETF	123.20	123.35	121.06	121.10	-3.09	-2.49%	15:59
XES	SPDR S&P OILGAS EQUP ETF	114.15	115.12	112.92	113.43	-0.80	-0.70%	15:57
XHB	SPDR S&P HMBLDRS INDEX FUND	101.220	102.005	99.470	99.560	-2.520	-2.47%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.180	49.275	48.480	48.495	-1.025	-2.07%	15:59
XLE	SPDR ENERGY SECTOR ETF	58.690	58.970	58.430	58.435	-0.075	-0.13%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.35	49.71	48.92	48.94	-0.62	-1.25%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	166.17	167.17	165.06	165.10	-1.40	-0.84%	15:59
XLK	SPDR TECH SECURITY ETF	139.310	140.070	137.930	137.965	-1.575	-1.13%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	84.010	84.030	82.600	82.615	-2.085	-2.46%	15:59
XLU	SPDR UTIL SECTOR ETF	47.030	47.150	46.730	46.735	-0.395	-0.84%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	148.920	149.050	147.010	147.115	-2.525	-1.69%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	112.500	112.990	110.435	110.515	-2.665	-2.35%	15:59
XME	SPDR S&P METALS & MINING	108.880	109.475	107.750	107.935	-2.835	-2.56%	15:59
XOP	SPDR S&P OILGAS EPL ETF	170.56	173.87	170.56	173.43	+3.35	+1.97%	15:59
XRT	SPDR S&P RETAIL ETF	79.72	80.35	78.95	78.96	-1.40	-1.74%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	434.89	435.95	433.04	433.04	-2.68	-0.62%	15:59
XCB	iShares CANADIAN DEX ALL	20.15	20.15	20.08	20.08	-0.05	-0.25%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	55.28	55.45	53.86	54.14	-3.38	-5.88%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!