Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.40	103.49	101.90	102.79	+5.27	+5.13%	15:59
ACWI	iShares MSCI ACWI FUND	145.210	145.425	143.730	144.620	+4.420	+3.06%	15:59
ACWX	iShares MSCI ACW US IND	72.570	72.580	71.740	72.265	+2.935	+4.06%	15:59
IBB	iShares NSDQ BIOTECH ETF	172.370	172.545	170.270	171.845	+3.345	+1.95%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.45	91.46	91.45	91.45	0.00	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.34	22.39	22.20	22.25	+0.32	+1.44%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.68	38.83	38.32	38.60	+1.52	+3.94%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	478.95	480.20	475.56	479.18	+13.30	+2.78%	15:59
EEM	iShares MSCI EMERGING MK ETF	60.870	60.990	59.900	60.465	+3.155	+5.22%	15:59
EFA	iShares MSCI EAFE IDXETF	102.520	102.635	101.515	102.195	+3.845	+3.76%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.89	55.94	55.43	55.78	+1.68	+3.01%	15:59
EWA	iShares MSCI AUS INDXETF	29.6100	29.6300	29.2950	29.5199	+0.9799	+3.32%	15:59
EWC	iShares MSCI CANADA ETF	56.98	56.98	56.29	56.61	+0.89	+1.57%	15:59
EWD	iShares SWEDEN INDEX FUND	52.09	52.18	51.33	51.71	+2.44	+4.72%	15:59
EWG	iShares GERMANY INDEX	42.050	42.130	41.480	41.755	+1.645	+3.94%	15:59
EWH	iShares HONG KONG INDEX	23.740	23.825	23.640	23.780	+0.530	+2.23%	15:59
EWI	iShares ITALY INDEX FUND	56.750	56.800	56.165	56.610	+1.820	+3.21%	15:59
EWJ	iShares JAPAN INDEX FUND	89.82	89.99	88.83	89.42	+3.91	+4.37%	15:59
EWL	iShares SWITZERLAND INDEX	60.72	60.72	60.19	60.64	+1.71	+2.82%	15:59
EWM	iShares MSCI MALAYSIAETF	28.890	28.940	28.730	28.855	+0.845	+2.93%	15:59
EWO	iShares MSCI AUSTRIA ETF	37.6300	37.6687	37.3500	37.5353	+1.3853	+3.70%	15:58
EWP	iShares SPAIN INDEX FUND	57.5200	57.7415	56.9000	57.3300	+2.0500	+3.57%	15:59
EWQ	iShares FRANCE INDEX FUND	45.950	46.170	45.560	45.885	+1.865	+4.07%	15:59
EWS	iShares SINGAPORE INDEX	29.080	29.090	28.839	29.040	+0.660	+2.27%	15:59
EWT	iShares MSCI TAIWAN ETF	76.370	76.555	75.530	76.380	+4.560	+5.97%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.830	47.940	47.450	47.785	+1.465	+3.06%	15:59
EWW	iShares MEXICO INDEX FUND	80.37	80.64	78.69	79.11	+3.17	+4.01%	15:59
EWY	iShares MSCI SOUTH KOREA	140.770	140.960	136.035	140.205	+13.015	+9.29%	15:59
EWZ	iShares MSCI BRAZIL ETF	40.010	40.130	39.265	39.565	+1.105	+2.79%	15:59
EZA	iShares MSCI S AFR ETF	74.940	75.055	72.180	72.870	+4.460	+6.12%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.070	66.120	65.160	65.675	+2.815	+4.28%	15:59
FXI	iShares FTSE/XINHUA 25	36.55	36.65	36.21	36.35	+0.87	+2.39%	15:59
GLD	SPDR GOLD TRUST ETF	440.09	440.44	431.31	434.55	+2.74	+0.63%	15:59
GSG	iShares GSCI COMMDTY ETF	30.530	31.190	30.485	31.110	-2.220	-7.14%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	44.6600	44.6600	44.1489	44.4600	+1.8500	+4.17%	15:59
HYG	iShares IBOXX USDHY ETF	80.470	80.520	80.030	80.165	+0.445	+0.55%	15:59
IAI	iShares DJ US BROKERS	172.69	174.01	171.56	172.48	+5.09	+2.95%	15:59
IAT	iShares DJ US REGIONAL	56.86	57.56	56.73	57.03	+1.70	+2.98%	15:59
IDU	iShares DJ US UTIL ETF	117.71	118.27	116.51	118.24	+0.97	+0.82%	15:59
IEV	iShares S&PEUROPE 350 ETF	71.64	71.97	70.92	71.52	+2.68	+3.75%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.420	29.600	28.365	29.500	+0.370	+1.25%	15:59
IGM	iShares S&P GSTI TEC ETF	128.070	128.460	125.875	126.870	+4.080	+3.21%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.490	70.960	70.150	70.485	+1.935	+2.74%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.070	138.100	136.860	137.525	+3.295	+2.39%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.79	106.40	105.04	105.58	+3.25	+3.08%	15:59
IJR	iShares S&P SM-CAP 600 ETF	129.840	130.630	129.230	129.795	+3.275	+2.52%	15:59
IJS	iShares S&PSC 600 VALUE ETF	122.250	123.080	121.860	122.346	+2.566	+2.10%	15:59
ILF	iShares S&P LATAM 40 ETF	37.31	37.34	36.50	36.78	+1.17	+3.18%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.610	126.903	125.345	126.300	+3.630	+2.87%	15:59
IVE	iShares S&P 500 VALUE ETF	214.840	216.260	214.785	216.250	+4.190	+1.94%	15:59
IVV	iShares TRUST S&P 500 IDXETF	679.660	680.190	674.550	679.055	+16.675	+2.46%	15:59
IVW	iShares S&P 500 GROWTH ETF	120.08	120.29	118.34	119.18	+3.45	+2.90%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	370.94	371.46	368.32	370.59	+9.09	+2.45%	15:59
IWC	iShares RUSSELL MICRO-CAP	169.82	170.00	166.98	168.33	+4.94	+2.93%	15:59
IWD	iShares RUSSELL 1000 VALUE	220.65	222.03	220.17	221.99	+5.31	+2.39%	15:59
IWF	iShares RUSSELL 1000 GROUP	446.9100	448.0638	441.2300	443.1400	+11.1700	+2.52%	15:59
IWM	iShares TRUST RUSSELL 2000	261.680	262.270	258.410	260.365	+7.455	+2.86%	15:59
IWN	iShares RUS 2000 VALUE ETF	198.20	199.37	196.99	198.40	+4.94	+2.49%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	333.30	334.98	328.60	331.04	+10.83	+3.27%	15:59
IWP	iShares RUSS MCAP GROUP ETF	133.74	134.69	132.24	132.68	+3.58	+2.70%	15:59
IWR	iShares RUSS MCAP IDXETF	100.98	101.50	100.53	101.21	+2.61	+2.58%	15:59
IWS	iShares RUSSELL MCAP VLETF	150.8800	152.0599	150.6400	151.8050	+3.7750	+2.49%	15:59
IWV	iShares TRUST RUSSELL 3000	385.72	386.19	382.81	385.20	+9.62	+2.50%	15:59
IXC	iShares S&P GLOBAL ENGYETF	54.13	55.37	53.64	55.23	-1.84	-3.33%	15:59
IYC	iShares DJ US CONSUMER ETF	99.740	100.050	98.780	99.155	+2.575	+2.60%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	60.170	61.700	59.620	61.565	-2.165	-3.52%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.2900	122.9253	121.8100	122.4100	+3.1400	+2.57%	15:59
IYG	iShares DJ US FINANCIAL ETF	86.12	86.65	85.81	86.13	+2.30	+2.67%	15:59
IYH	iShares DJ US HEALTH CARE ETF	62.25	62.82	62.05	62.80	+1.27	+2.02%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.690	70.640	69.400	70.625	+1.065	+1.51%	15:59
IYM	iShares DJ US BASIC MATERIALS	182.130	183.870	180.510	183.845	+5.875	+3.20%	15:59
IYR	iShares DJ US RL EST ETF	97.810	98.320	97.540	98.155	+1.695	+1.73%	15:59
IYW	iShares TRUST DJ US TECHETF	195.030	195.675	191.865	193.110	+5.800	+3.00%	15:59
IYY	iShares DJ US INDEX FUND ETF	164.84	164.99	163.69	164.63	+3.95	+2.40%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.900	96.900	96.325	96.495	+0.575	+0.60%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.63	63.39	62.42	62.71	+1.76	+2.81%	15:59
KIE	SPDR KBW INSURANCE ETF	56.540	57.015	56.390	57.000	+1.290	+2.26%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.660	69.435	68.380	68.685	+1.935	+2.82%	15:59
LQD	iShares IBOXX INVTOP ETF	109.98	110.00	109.29	109.49	+0.42	+0.38%	15:59
OEF	iShares S&P 100 INDEX ETF	331.10	331.65	328.03	330.11	+7.91	+2.40%	15:59
RWR	SPDR DJ WIL REIT ETF	104.490	104.870	104.065	104.660	+1.740	+1.66%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.290	28.480	27.945	28.020	+0.990	+3.53%	15:59
SCJ	iShares MSCI JAPAN SC ETF	104.04	104.35	103.40	103.93	+4.49	+4.32%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	146.860	148.266	146.670	148.245	+2.615	+1.76%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.590	45.695	45.480	45.490	+0.120	+0.26%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.070	111.080	110.795	110.900	+0.010	+0.01%	15:59
XBI	SPDR S&P BIOTECH ETF	132.42	133.27	129.79	130.60	+1.75	+1.34%	15:59
XES	SPDR S&P OILGAS EQUP ETF	114.14	118.25	113.25	118.24	+0.17	+0.14%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	101.340	103.660	101.155	102.410	+5.430	+5.30%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.0800	51.7800	50.7725	51.7600	+1.6800	+3.25%	15:59
XLE	SPDR ENERGY SECTOR ETF	56.680	58.190	56.180	58.065	-2.095	-3.61%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.1900	51.4800	50.9601	51.1800	+1.3000	+2.54%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	169.57	171.06	169.11	170.45	+6.17	+3.62%	15:59
XLK	SPDR TECH SECURITY ETF	143.130	143.560	140.735	141.705	+4.275	+3.02%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.31	82.80	80.97	82.79	+1.53	+1.85%	15:59
XLU	SPDR UTIL SECTOR ETF	46.330	46.780	45.980	46.765	+0.495	+1.06%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	148.20	149.70	147.50	149.62	+3.05	+2.04%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	112.240	112.610	110.275	110.830	+3.060	+2.76%	15:59
XME	SPDR S&P METALS & MINING	113.88	115.22	111.46	113.34	+3.54	+3.12%	15:59
XOP	SPDR S&P OILGAS EPL ETF	166.42	172.27	164.68	171.67	-8.67	-5.05%	15:59
XRT	SPDR S&P RETAIL ETF	83.510	84.230	82.645	83.065	+1.845	+2.22%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	438.77	441.77	438.59	441.39	+2.59	+0.59%	15:58
XCB	iShares CANADIAN DEX ALL	20.11	20.14	20.09	20.11	+0.08	+0.40%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	61.95	62.38	59.74	60.36	+1.59	+2.63%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!