Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.056	92.553	91.715	92.178	-0.430	-0.47%	16:13
ACWI	iShares MSCI ACWI FUND	137.21	138.39	136.79	137.48	+0.26	+0.19%	16:13
ACWX	iShares MSCI ACW US IND	64.888	65.188	64.577	64.826	-0.226	-0.35%	16:13
IBB	iShares NSDQ BIOTECH ETF	166.44	166.74	164.44	165.24	-1.20	-0.72%	16:13
BIL	SPDR LHM 1-3-MO TBIL	91.6300	91.6300	91.6200	91.6251	+0.0051	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.470	22.540	22.355	22.365	-0.135	-0.60%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	34.83	35.02	34.66	34.85	-0.07	-0.20%	15:57
DIA	DIAMONDS TRUST SENIOR 1 ETF	461.510	463.400	459.420	461.785	+0.485	+0.11%	15:59
EEM	iShares MSCI EMERGING MK ETF	53.84	54.17	53.61	53.85	-0.19	-0.35%	15:59
EFA	iShares MSCI EAFE IDXETF	92.7100	93.0650	92.1441	92.5200	-0.2800	-0.30%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.7800	49.9651	49.4400	49.6850	-0.2450	-0.49%	15:59
EWA	iShares MSCI AUS INDXETF	25.350	25.450	25.165	25.305	-0.095	-0.37%	15:59
EWC	iShares MSCI CANADA ETF	50.49	50.82	50.28	50.63	+0.10	+0.20%	15:59
EWD	iShares SWEDEN INDEX FUND	46.470	46.645	46.050	46.150	-0.340	-0.73%	15:50
EWG	iShares GERMANY INDEX	39.6500	39.7800	39.3208	39.4650	-0.0650	-0.16%	15:59
EWH	iShares HONG KONG INDEX	22.010	22.045	21.845	21.910	-0.170	-0.77%	15:59
EWI	iShares ITALY INDEX FUND	51.560	51.805	51.160	51.345	-0.465	-0.90%	15:58
EWJ	iShares JAPAN INDEX FUND	80.680	81.150	80.390	80.675	-0.105	-0.13%	15:59
EWL	iShares SWITZERLAND INDEX	56.550	56.580	56.145	56.370	-0.210	-0.37%	15:59
EWM	iShares MSCI MALAYSIAETF	26.280	26.415	26.280	26.335	+0.175	+0.67%	15:59
EWO	iShares MSCI AUSTRIA ETF	31.1950	31.3462	31.1750	31.2400	+0.4300	+1.40%	15:03
EWP	iShares SPAIN INDEX FUND	50.07	50.25	49.77	49.92	-0.07	-0.14%	15:59
EWQ	iShares FRANCE INDEX FUND	43.590	43.700	43.290	43.445	-0.185	-0.42%	15:59
EWS	iShares SINGAPORE INDEX	28.340	28.410	28.140	28.215	-0.075	-0.27%	15:59
EWT	iShares MSCI TAIWAN ETF	62.27	62.89	62.14	62.49	-0.18	-0.29%	15:59
EWU	iShares UN KINGDOM INDEX FUND	41.8800	41.9900	41.6085	41.7500	-0.4400	-1.04%	15:59
EWW	iShares MEXICO INDEX FUND	66.81	67.30	66.42	66.77	+0.10	+0.15%	15:59
EWY	iShares MSCI SOUTH KOREA	90.120	91.465	89.775	90.550	-1.040	-1.14%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.460	32.650	32.370	32.505	-0.205	-0.63%	15:59
EZA	iShares MSCI S AFR ETF	66.610	67.270	66.200	66.485	+0.325	+0.49%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.410	61.750	61.110	61.335	-0.105	-0.17%	15:59
FXI	iShares FTSE/XINHUA 25	39.240	39.320	39.010	39.115	-0.395	-1.00%	15:59
GLD	SPDR GOLD TRUST ETF	377.780	380.170	373.030	374.945	+0.595	+0.16%	15:59
GSG	iShares GSCI COMMDTY ETF	23.230	23.240	23.085	23.190	-0.270	-1.15%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	38.6700	38.9647	38.6201	38.7954	-0.0546	-0.14%	15:56
HYG	iShares IBOXX USDHY ETF	80.1400	80.3000	80.0900	80.1418	+0.0318	+0.04%	15:59
IAI	iShares DJ US BROKERS	169.1900	170.4775	168.6300	170.1700	+1.0800	+0.64%	15:58
IAT	iShares DJ US REGIONAL	49.08	49.66	49.05	49.60	+0.61	+1.25%	15:59
IDU	iShares DJ US UTIL ETF	112.51	112.71	111.45	111.71	-0.63	-0.56%	15:59
IEV	iShares S&PEUROPE 350 ETF	65.25	65.46	64.82	65.08	-0.22	-0.34%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.13	20.43	19.98	20.39	-0.04	-0.20%	15:59
IGM	iShares S&P GSTI TEC ETF	125.03	127.65	124.78	125.89	+1.01	+0.81%	15:59
IJH	iShares S&P MID-CAP 400 ETF	63.3200	63.6800	62.9500	63.2842	+0.0742	+0.12%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	125.7000	126.2950	124.8913	125.5700	-0.0800	-0.06%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	93.12	93.64	92.61	93.16	+0.27	+0.29%	15:59
IJR	iShares S&P SM-CAP 600 ETF	114.47	115.33	113.64	114.07	-0.14	-0.12%	15:59
IJS	iShares S&PSC 600 VALUE ETF	107.58	108.32	106.68	107.11	-0.28	-0.26%	15:59
ILF	iShares S&P LATAM 40 ETF	30.060	30.305	29.995	30.150	0.000	0.00%	15:59
IOO	iShares S&P GLOBAL 100 ETF	122.53	124.19	122.53	123.34	+0.86	+0.70%	15:59
IVE	iShares S&P 500 VALUE ETF	206.18	206.99	205.01	205.85	-0.66	-0.32%	15:59
IVV	iShares TRUST S&P 500 IDXETF	664.03	670.63	662.00	665.87	+2.42	+0.36%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.08	120.81	118.79	119.81	+1.12	+0.94%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	361.89	365.19	360.61	362.73	+1.37	+0.38%	15:59
IWC	iShares RUSSELL MICRO-CAP	146.66	148.10	145.94	146.90	+0.26	+0.18%	15:22
IWD	iShares RUSSELL 1000 VALUE	202.38	203.17	201.20	202.11	-0.22	-0.11%	15:59
IWF	iShares RUSSELL 1000 GROUP	461.52	468.27	460.52	464.14	+3.28	+0.71%	15:59
IWM	iShares TRUST RUSSELL 2000	233.750	236.370	232.430	233.425	-0.045	-0.02%	15:59
IWN	iShares RUS 2000 VALUE ETF	171.45	173.07	170.38	171.13	-0.57	-0.33%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	308.470	312.195	306.470	307.840	+0.880	+0.29%	15:59
IWP	iShares RUSS MCAP GROUP ETF	134.37	135.25	133.82	134.70	+0.48	+0.36%	15:59
IWR	iShares RUSS MCAP IDXETF	93.2500	93.5700	92.6755	93.1100	-0.0800	-0.09%	15:59
IWS	iShares RUSSELL MCAP VLETF	135.880	136.310	134.960	135.535	-0.415	-0.31%	15:59
IWV	iShares TRUST RUSSELL 3000	374.3900	377.7600	373.0107	375.1800	+1.2500	+0.33%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.57	42.83	42.33	42.76	-0.45	-1.04%	15:59
IYC	iShares DJ US CONSUMER ETF	99.05	99.05	97.83	98.27	-0.48	-0.49%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.52	47.89	47.18	47.76	-0.57	-1.18%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	121.4300	122.0024	121.0500	121.8600	+0.4300	+0.35%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.820	86.450	85.690	86.340	+0.565	+0.66%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.16	64.35	63.82	64.16	-0.05	-0.08%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.00	68.07	67.61	67.81	-0.35	-0.51%	15:59
IYM	iShares DJ US BASIC MATERIALS	143.6900	144.5000	142.8399	143.6900	+1.0400	+0.73%	15:52
IYR	iShares DJ US RL EST ETF	94.650	94.720	93.625	93.931	-0.749	-0.79%	15:59
IYW	iShares TRUST DJ US TECHETF	193.6000	197.0400	192.9200	194.5768	+1.2068	+0.62%	15:59
IYY	iShares DJ US INDEX FUND ETF	160.5800	162.1437	160.2600	160.8161	+0.3461	+0.22%	13:46
JNK	SPDR LEHMAN BROS HY BOND FUND	96.490	96.690	96.445	96.495	+0.085	+0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	55.720	56.320	55.650	56.205	+0.565	+1.02%	15:59
KIE	SPDR KBW INSURANCE ETF	58.720	58.870	57.920	58.195	-0.475	-0.81%	15:59
KRE	SPDR KBW REGIONAL BANKING	59.260	59.905	59.140	59.790	+0.630	+1.06%	15:59
LQD	iShares IBOXX INVTOP ETF	110.60	110.67	110.32	110.38	+0.01	+0.01%	15:59
OEF	iShares S&P 100 INDEX ETF	332.8000	336.9369	332.1000	334.3064	+1.6464	+0.49%	15:59
RWR	SPDR DJ WIL REIT ETF	99.350	99.515	98.340	98.630	-0.810	-0.81%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.6600	27.6902	27.4700	27.5584	-0.1116	-0.40%	15:24
SCJ	iShares MSCI JAPAN SC ETF	89.4200	89.6300	89.2300	89.3600	-0.1922	-0.21%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	137.16	137.23	136.11	136.48	-0.87	-0.63%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.76	45.84	45.71	45.73	-0.07	-0.15%	15:56
TIP	iShares LEHMAN BROS TIPS ETF	110.8900	110.9100	110.6801	110.7250	-0.1250	-0.11%	15:59
XBI	SPDR S&P BIOTECH ETF	114.870	115.520	113.470	114.445	-0.735	-0.64%	15:59
XES	SPDR S&P OILGAS EQUP ETF	77.750	78.880	77.330	78.835	-0.255	-0.32%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	100.610	100.990	99.490	99.815	-0.295	-0.29%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	86.04	86.10	85.20	85.75	+0.23	+0.27%	15:59
XLE	SPDR ENERGY SECTOR ETF	89.540	90.165	88.820	89.890	-1.170	-1.28%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.3800	51.6450	51.1900	51.5742	+0.2042	+0.40%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	150.000	150.860	149.600	150.365	+0.515	+0.34%	15:59
XLK	SPDR TECH SECURITY ETF	279.05	284.12	278.33	280.94	+1.91	+0.68%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.940	77.070	76.225	76.515	-0.585	-0.76%	15:59
XLU	SPDR UTIL SECTOR ETF	89.290	89.540	88.280	88.455	-0.765	-0.86%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	152.480	152.930	151.570	152.375	-0.215	-0.14%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	226.23	226.23	223.33	224.46	-0.04	-0.02%	15:59
XME	SPDR S&P METALS & MINING	91.72	93.20	90.37	91.30	+0.62	+0.68%	15:59
XOP	SPDR S&P OILGAS EPL ETF	130.99	132.24	129.87	131.92	-1.57	-1.18%	15:59
XRT	SPDR S&P RETAIL ETF	78.950	79.140	77.840	78.305	-0.375	-0.48%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	401.03	402.43	400.71	402.21	+0.69	+0.17%	15:59
XCB	iShares CANADIAN DEX ALL	20.31	20.31	20.24	20.26	-0.06	-0.30%	15:58
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	46.97	47.70	46.36	46.83	+0.73	+1.58%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!