Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	82.877	82.901	82.540	82.878	+0.361	+0.44%	13:31
ACWI	iShares MSCI ACWI FUND	129.55	129.79	129.21	129.79	+0.30	+0.23%	13:31
ACWX	iShares MSCI ACW US IND	61.156	61.226	60.967	61.203	+0.041	+0.07%	13:31
IBB	iShares NSDQ BIOTECH ETF	132.33	134.15	131.83	133.56	+1.22	+0.92%	13:31
BIL	SPDR LHM 1-3-MO TBIL	91.53	91.54	91.53	91.54	+0.02	+0.02%	13:31
BWX	SPDR SER TRUST LHMN ITB ETF	23.1700	23.2400	23.0601	23.1148	-0.0752	-0.32%	13:29
CWI	SPDR MSCI ACWI EXUS ETF	32.7500	32.7800	32.6118	32.7700	0.0000	0.00%	13:23
DIA	DIAMONDS TRUST SENIOR 1 ETF	444.3800	447.5051	443.7000	447.3090	+2.7890	+0.63%	13:31
EEM	iShares MSCI EMERGING MK ETF	48.380	48.400	48.195	48.385	+0.095	+0.20%	13:31
EFA	iShares MSCI EAFE IDXETF	89.650	89.805	89.425	89.745	-0.125	-0.14%	13:31
EPP	iShares MSCI PACIFIC EXJAPAN	49.520	49.720	49.375	49.695	+0.305	+0.62%	13:27
EWA	iShares MSCI AUS INDXETF	26.370	26.535	26.295	26.515	+0.275	+1.05%	13:31
EWC	iShares MSCI CANADA ETF	46.1700	46.4147	45.9900	46.3750	+0.2450	+0.53%	13:30
EWD	iShares SWEDEN INDEX FUND	46.2700	46.3600	45.9700	46.2967	+0.2467	+0.54%	13:15
EWG	iShares GERMANY INDEX	43.1000	43.1050	42.7942	42.8250	-0.4350	-1.01%	13:31
EWH	iShares HONG KONG INDEX	19.900	19.900	19.785	19.880	-0.050	-0.25%	13:24
EWI	iShares ITALY INDEX FUND	48.71	48.71	48.44	48.48	-0.69	-1.40%	13:27
EWJ	iShares JAPAN INDEX FUND	72.720	72.905	72.550	72.875	-0.425	-0.58%	13:31
EWL	iShares SWITZERLAND INDEX	55.30	55.44	55.21	55.41	+0.13	+0.24%	13:28
EWM	iShares MSCI MALAYSIAETF	24.120	24.160	24.040	24.105	+0.125	+0.52%	13:30
EWO	iShares MSCI AUSTRIA ETF	29.7200	29.8034	29.6903	29.7622	-0.1178	-0.39%	12:43
EWP	iShares SPAIN INDEX FUND	44.750	44.780	44.485	44.530	-0.750	-1.66%	13:26
EWQ	iShares FRANCE INDEX FUND	43.700	43.710	43.520	43.685	-0.155	-0.35%	13:23
EWS	iShares SINGAPORE INDEX	26.320	26.320	26.115	26.260	-0.080	-0.30%	13:26
EWT	iShares MSCI TAIWAN ETF	58.590	58.590	58.050	58.355	+0.325	+0.56%	13:31
EWU	iShares UN KINGDOM INDEX FUND	40.0700	40.3100	40.0250	40.2835	+0.2735	+0.68%	13:27
EWW	iShares MEXICO INDEX FUND	60.300	60.426	59.750	60.280	0.000	0.00%	13:31
EWY	iShares MSCI SOUTH KOREA	73.010	73.075	72.745	73.055	+0.975	+1.35%	13:31
EWZ	iShares MSCI BRAZIL ETF	27.570	27.810	27.510	27.685	-0.475	-1.69%	13:31
EZA	iShares MSCI S AFR ETF	54.000	54.045	53.740	53.870	-0.130	-0.24%	13:29
FEZ	SPDR DJ EU STOXX 50 ETF	60.910	61.030	60.610	60.725	-0.515	-0.84%	13:31
FXI	iShares FTSE/XINHUA 25	36.430	36.500	36.260	36.485	+0.305	+0.84%	13:31
GLD	SPDR GOLD TRUST ETF	306.09	306.51	304.82	305.56	+0.04	+0.01%	13:31
GSG	iShares GSCI COMMDTY ETF	22.4100	22.4700	22.3300	22.3594	-0.1906	-0.85%	13:29
GWX	SPDR S&P INTL SM-CAP ETF	37.5800	37.6687	37.4801	37.5940	+0.0240	+0.06%	13:27
HYG	iShares IBOXX USDHY ETF	80.210	80.220	80.130	80.145	-0.065	-0.08%	13:31
IAI	iShares DJ US BROKERS	170.6000	172.4336	170.5950	172.4336	+1.7636	+1.03%	13:14
IAT	iShares DJ US REGIONAL	52.23	52.94	52.15	52.80	+0.61	+1.17%	13:30
IDU	iShares DJ US UTIL ETF	104.30	105.49	104.22	105.31	+0.70	+0.67%	13:27
IEV	iShares S&PEUROPE 350 ETF	64.1300	64.2000	63.9700	64.1403	-0.1297	-0.20%	13:31
IEZ	iShares DJ OIL EQUITY & SER	17.94	18.28	17.79	18.19	+0.15	+0.83%	13:29
IGM	iShares S&P GSTI TEC ETF	113.81	113.96	112.45	113.26	-0.35	-0.31%	13:29
IJH	iShares S&P MID-CAP 400 ETF	63.700	64.285	63.580	64.280	+0.630	+0.99%	13:31
IJJ	iShares S&PMC 400 VALUE ETF	127.8200	129.0999	127.4850	129.0700	+1.4900	+1.17%	13:31
IJK	iShares S&PMC 400 GROWTH ETF	92.9000	93.5900	92.7301	93.5700	+0.6800	+0.73%	13:28
IJR	iShares S&P SM-CAP 600 ETF	113.000	114.600	112.910	114.585	+1.635	+1.45%	13:31
IJS	iShares S&PSC 600 VALUE ETF	104.0400	105.4900	103.8201	105.4350	+1.6150	+1.56%	13:31
ILF	iShares S&P LATAM 40 ETF	25.700	25.740	25.555	25.645	-0.295	-1.14%	13:31
IOO	iShares S&P GLOBAL 100 ETF	109.5000	109.6690	109.0533	109.6400	+0.2400	+0.22%	13:31
IVE	iShares S&P 500 VALUE ETF	197.76	199.22	197.43	199.08	+1.26	+0.64%	13:29
IVV	iShares TRUST S&P 500 IDXETF	627.22	629.25	626.01	629.25	+2.22	+0.35%	13:31
IVW	iShares S&P 500 GROWTH ETF	111.0800	111.1400	110.3000	110.9999	+0.1199	+0.11%	13:31
IWB	iShares TRUST RUSSELL 1000 ETF	343.40	344.31	342.54	344.30	+1.15	+0.34%	13:31
IWC	iShares RUSSELL MICRO-CAP	133.940	134.740	133.275	134.615	+1.075	+0.81%	13:29
IWD	iShares RUSSELL 1000 VALUE	196.2800	197.7150	195.9030	197.6217	+1.3617	+0.69%	13:31
IWF	iShares RUSSELL 1000 GROUP	429.5000	429.7650	426.2600	428.8399	+0.0099	0.00%	13:28
IWM	iShares TRUST RUSSELL 2000	223.30	225.69	222.86	225.66	+2.01	+0.90%	13:31
IWN	iShares RUS 2000 VALUE ETF	164.92	167.32	164.67	167.27	+2.11	+1.28%	13:31
IWO	iShares RUSSELL 2000 GROUP ETF	292.5000	294.6699	291.4300	294.5150	+1.5750	+0.54%	13:30
IWP	iShares RUSS MCAP GROUP ETF	139.80	139.91	138.37	139.52	-0.17	-0.12%	13:31
IWR	iShares RUSS MCAP IDXETF	93.5700	94.3100	93.4300	94.2997	+0.7497	+0.80%	13:31
IWS	iShares RUSSELL MCAP VLETF	135.0100	136.3200	134.8200	136.2601	+1.4201	+1.05%	13:29
IWV	iShares TRUST RUSSELL 3000	355.4000	356.5400	354.6300	356.5397	+1.3597	+0.38%	13:31
IXC	iShares S&P GLOBAL ENGYETF	40.250	40.610	40.055	40.510	+0.120	+0.30%	13:31
IYC	iShares DJ US CONSUMER ETF	100.25	100.99	100.25	100.98	+0.82	+0.82%	13:30
IYE	iShares TRUST ENERGY SECURITY ETF	46.62	47.11	46.33	46.89	+0.13	+0.28%	13:30
IYF	iShares DJ US FINANCIAL SECTOR	121.120	122.130	121.060	121.995	+0.745	+0.61%	13:30
IYG	iShares DJ US FINANCIAL ETF	86.2700	87.0100	86.2700	86.9474	+0.6974	+0.81%	13:30
IYH	iShares DJ US HEALTH CARE ETF	56.870	57.740	56.680	57.435	+0.605	+1.06%	13:31
IYK	iShares DJ US CONSUMER GOOD	70.04	70.53	69.89	70.46	+0.37	+0.53%	13:29
IYM	iShares DJ US BASIC MATERIALS	145.3400	146.0649	145.3100	145.8123	+1.4023	+0.97%	12:52
IYR	iShares DJ US RL EST ETF	95.06	96.04	94.76	96.03	+1.01	+1.06%	13:31
IYW	iShares TRUST DJ US TECHETF	176.80	176.92	174.68	176.02	-0.28	-0.16%	13:31
IYY	iShares DJ US INDEX FUND ETF	152.5200	153.0099	152.1833	152.9850	+0.5050	+0.33%	13:29
JNK	SPDR LEHMAN BROS HY BOND FUND	96.680	96.680	96.565	96.605	-0.055	-0.06%	13:31
KBE	SPDR KBW BANK INDEX FUND ETF	58.26	59.10	58.18	58.92	+0.54	+0.92%	13:31
KIE	SPDR KBW INSURANCE ETF	57.78	57.78	57.22	57.53	-0.41	-0.71%	13:31
KRE	SPDR KBW REGIONAL BANKING	63.09	64.02	62.92	63.81	+0.69	+1.09%	13:31
LQD	iShares IBOXX INVTOP ETF	108.680	108.690	108.470	108.595	-0.125	-0.11%	13:31
OEF	iShares S&P 100 INDEX ETF	307.2800	307.8399	306.3758	307.7600	+0.7900	+0.26%	13:31
RWR	SPDR DJ WIL REIT ETF	96.5700	97.6100	96.2500	97.5651	+1.2151	+1.26%	13:30
RWX	SPDR DJ WIL INTL REALTY ETF	27.01	27.01	26.85	26.91	-0.16	-0.59%	13:30
SCJ	iShares MSCI JAPAN SC ETF	84.1100	84.2866	83.8600	84.2866	-0.1334	-0.16%	13:29
SDY	SPDR S&P DIVIDEND INDEX FUND	138.6300	140.3100	138.4019	140.1350	+1.5150	+1.09%	13:31
TFI	SPDR LEH MUNI-BOND ETF	44.6100	44.6400	44.5800	44.5899	-0.0301	-0.07%	13:29
TIP	iShares LEHMAN BROS TIPS ETF	109.4700	109.4700	109.3399	109.4267	-0.1133	-0.10%	13:31
XBI	SPDR S&P BIOTECH ETF	87.870	88.460	87.040	88.145	+0.275	+0.31%	13:31
XES	SPDR S&P OILGAS EQUP ETF	67.6900	68.8400	66.9723	68.1800	+0.0600	+0.09%	11:52
XHB	SPDR S&P HMBLDRS INDEX FUND	104.920	107.335	104.390	107.015	+2.015	+1.92%	13:31
XLB	SECTOR SPDR TRUST MTRL ETF	92.00	92.86	91.81	92.50	+0.72	+0.78%	13:31
XLE	SPDR ENERGY SECTOR ETF	87.86	88.77	87.23	88.45	+0.39	+0.44%	13:31
XLF	SPDR FINANCIAL SECTOR ETF	52.330	52.740	52.280	52.695	+0.295	+0.56%	13:31
XLI	SPDR INDUSTRIAL SECTOR ETF	150.070	151.150	150.010	151.025	+1.125	+0.75%	13:31
XLK	SPDR TECH SECURITY ETF	258.53	258.70	255.63	257.43	-0.40	-0.16%	13:31
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.86	81.40	80.57	81.25	+0.43	+0.53%	13:31
XLU	SPDR UTIL SECTOR ETF	81.62	82.64	81.37	82.53	+0.63	+0.77%	13:31
XLV	SPDR SELECT SECTOR HEALTH ETF	135.510	137.630	135.000	136.805	+1.315	+0.97%	13:31
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	219.420	221.375	219.190	221.280	+2.330	+1.06%	13:31
XME	SPDR S&P METALS & MINING	70.94	72.00	70.86	71.87	+3.38	+4.94%	13:31
XOP	SPDR S&P OILGAS EPL ETF	130.34	132.03	128.79	131.98	+1.27	+0.97%	13:31
XRT	SPDR S&P RETAIL ETF	80.220	81.690	80.110	81.555	+1.365	+1.70%	13:31
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	381.33	383.27	381.17	383.27	+1.71	+0.45%	13:31
XCB	iShares CANADIAN DEX ALL	20.15	20.15	20.12	20.15	-0.04	-0.20%	13:13
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	31.13	31.14	30.70	31.00	+0.03	+0.10%	13:22

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!