Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.44	102.68	100.94	102.41	-0.37	-0.36%	15:59
ACWI	iShares MSCI ACWI FUND	144.170	145.385	143.670	145.045	+0.425	+0.29%	15:59
ACWX	iShares MSCI ACW US IND	71.570	72.355	71.300	72.095	-0.165	-0.23%	15:59
IBB	iShares NSDQ BIOTECH ETF	171.41	172.62	170.33	172.13	+0.27	+0.16%	16:00
BIL	SPDR LHM 1-3-MO TBIL	91.46	91.47	91.46	91.47	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.18	22.29	22.13	22.22	-0.03	-0.14%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.2600	38.6499	38.0900	38.4800	-0.1000	-0.26%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	477.53	483.27	477.01	481.86	+2.70	+0.56%	15:59
EEM	iShares MSCI EMERGING MK ETF	59.760	60.515	59.485	60.280	-0.160	-0.27%	15:59
EFA	iShares MSCI EAFE IDXETF	101.130	102.470	100.910	101.945	-0.245	-0.24%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.690	56.310	55.580	56.095	+0.275	+0.49%	15:59
EWA	iShares MSCI AUS INDXETF	29.590	29.900	29.505	29.775	+0.255	+0.86%	15:59
EWC	iShares MSCI CANADA ETF	56.59	56.88	56.36	56.46	-0.18	-0.32%	15:59
EWD	iShares SWEDEN INDEX FUND	51.220	51.990	51.105	51.890	+0.180	+0.35%	15:59
EWG	iShares GERMANY INDEX	41.440	41.820	41.185	41.625	-0.115	-0.28%	15:59
EWH	iShares HONG KONG INDEX	23.740	23.875	23.575	23.850	+0.080	+0.34%	16:00
EWI	iShares ITALY INDEX FUND	56.490	57.250	56.370	57.055	+0.435	+0.76%	15:59
EWJ	iShares JAPAN INDEX FUND	87.29	88.77	86.99	88.22	-1.19	-1.35%	15:59
EWL	iShares SWITZERLAND INDEX	60.15	60.96	60.04	60.54	-0.10	-0.17%	15:59
EWM	iShares MSCI MALAYSIAETF	28.430	28.610	28.430	28.565	-0.295	-1.03%	15:59
EWO	iShares MSCI AUSTRIA ETF	37.23	37.83	37.23	37.60	+0.11	+0.29%	15:59
EWP	iShares SPAIN INDEX FUND	56.93	57.68	56.76	57.41	+0.05	+0.09%	15:59
EWQ	iShares FRANCE INDEX FUND	45.540	46.005	45.320	45.875	+0.005	+0.01%	15:59
EWS	iShares SINGAPORE INDEX	28.76	28.98	28.65	28.88	-0.17	-0.59%	15:59
EWT	iShares MSCI TAIWAN ETF	75.63	76.61	75.19	76.42	+0.06	+0.08%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.450	47.875	47.305	47.635	-0.185	-0.39%	15:59
EWW	iShares MEXICO INDEX FUND	78.990	80.255	78.830	79.450	+0.340	+0.43%	15:59
EWY	iShares MSCI SOUTH KOREA	136.200	140.200	134.950	139.285	-0.785	-0.56%	15:59
EWZ	iShares MSCI BRAZIL ETF	39.930	40.570	39.862	40.540	+0.980	+2.42%	16:00
EZA	iShares MSCI S AFR ETF	72.35	73.12	71.50	72.41	-0.41	-0.57%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	65.200	66.060	64.975	65.765	+0.065	+0.10%	15:59
FXI	iShares FTSE/XINHUA 25	36.01	36.32	35.86	36.29	-0.06	-0.17%	15:59
GLD	SPDR GOLD TRUST ETF	436.400	440.905	435.870	437.900	+3.370	+0.77%	15:59
GSG	iShares GSCI COMMDTY ETF	31.560	31.865	30.890	31.405	+0.305	+0.97%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	44.0000	44.5099	43.7700	44.1400	-0.2100	-0.48%	15:59
HYG	iShares IBOXX USDHY ETF	80.15	80.39	80.00	80.25	+0.06	+0.07%	15:59
IAI	iShares DJ US BROKERS	171.7400	172.6109	170.0950	171.3700	-1.1700	-0.68%	15:59
IAT	iShares DJ US REGIONAL	56.72	58.18	56.72	57.98	+0.93	+1.60%	15:59
IDU	iShares DJ US UTIL ETF	118.08	120.39	118.08	119.13	+0.87	+0.73%	15:59
IEV	iShares S&PEUROPE 350 ETF	71.04	71.83	70.79	71.45	-0.11	-0.15%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.47	30.08	29.47	29.60	+0.10	+0.34%	15:59
IGM	iShares S&P GSTI TEC ETF	127.02	127.24	125.66	127.15	+0.24	+0.19%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.210	70.970	70.130	70.675	+0.145	+0.21%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.000	138.600	136.885	138.190	+0.580	+0.42%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.230	106.115	104.880	105.570	0.000	0.00%	15:59
IJR	iShares S&P SM-CAP 600 ETF	129.240	131.265	129.125	130.770	+0.940	+0.72%	15:59
IJS	iShares S&PSC 600 VALUE ETF	121.71	123.56	121.71	123.22	+0.87	+0.71%	15:59
ILF	iShares S&P LATAM 40 ETF	36.830	37.435	36.830	37.300	+0.510	+1.37%	15:59
IOO	iShares S&P GLOBAL 100 ETF	125.90	127.20	125.59	127.04	+0.73	+0.57%	15:59
IVE	iShares S&P 500 VALUE ETF	215.630	217.480	215.540	217.085	+0.825	+0.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	678.04	684.26	676.90	682.99	+4.00	+0.59%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.21	120.30	118.58	120.11	+0.97	+0.81%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	370.27	373.29	369.28	372.60	+1.87	+0.50%	15:59
IWC	iShares RUSSELL MICRO-CAP	168.0200	170.6677	167.4628	170.2000	+1.8300	+1.07%	15:59
IWD	iShares RUSSELL 1000 VALUE	221.43	223.65	221.26	223.15	+1.20	+0.54%	16:00
IWF	iShares RUSSELL 1000 GROUP	442.98	445.96	439.93	445.29	+2.14	+0.48%	15:59
IWM	iShares TRUST RUSSELL 2000	258.83	262.90	258.78	261.99	+1.52	+0.58%	16:00
IWN	iShares RUS 2000 VALUE ETF	197.24	200.43	197.24	199.73	+1.30	+0.65%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	329.27	334.09	328.75	332.65	+1.60	+0.48%	15:59
IWP	iShares RUSS MCAP GROUP ETF	132.03	132.38	130.49	131.39	-1.31	-1.00%	15:59
IWR	iShares RUSS MCAP IDXETF	100.850	101.520	100.630	101.145	-0.105	-0.10%	15:59
IWS	iShares RUSSELL MCAP VLETF	151.35	152.66	151.35	152.17	+0.32	+0.21%	15:59
IWV	iShares TRUST RUSSELL 3000	384.8400	387.8700	383.7318	387.2100	+1.8500	+0.48%	15:59
IXC	iShares S&P GLOBAL ENGYETF	55.61	56.27	54.71	54.89	-0.33	-0.60%	15:59
IYC	iShares DJ US CONSUMER ETF	99.070	100.510	98.670	100.385	+1.245	+1.24%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	61.71	62.59	60.58	60.84	-0.72	-1.18%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	121.82	123.34	121.61	122.81	+0.41	+0.33%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.720	86.750	85.490	86.445	+0.345	+0.40%	15:59
IYH	iShares DJ US HEALTH CARE ETF	62.440	63.000	62.240	62.635	-0.175	-0.28%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.2500	71.3235	70.2500	71.1950	+0.5250	+0.74%	15:59
IYM	iShares DJ US BASIC MATERIALS	183.410	185.570	183.410	184.355	+0.475	+0.26%	15:59
IYR	iShares DJ US RL EST ETF	97.88	99.71	97.68	98.87	+0.68	+0.69%	15:59
IYW	iShares TRUST DJ US TECHETF	193.24	193.81	191.26	193.65	+0.55	+0.28%	15:59
IYY	iShares DJ US INDEX FUND ETF	164.36	165.75	164.09	165.47	+0.79	+0.48%	15:20
JNK	SPDR LEHMAN BROS HY BOND FUND	96.47	96.76	96.26	96.57	+0.09	+0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.330	63.830	62.320	63.608	+0.908	+1.43%	15:59
KIE	SPDR KBW INSURANCE ETF	56.730	57.455	56.480	56.875	-0.105	-0.18%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.280	70.065	68.150	69.815	+1.125	+1.61%	15:59
LQD	iShares IBOXX INVTOP ETF	109.310	109.790	109.155	109.515	+0.025	+0.02%	15:59
OEF	iShares S&P 100 INDEX ETF	329.94	333.17	329.15	332.84	+2.69	+0.81%	15:59
RWR	SPDR DJ WIL REIT ETF	104.39	106.40	104.20	105.45	+0.80	+0.76%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.750	28.060	27.700	27.895	-0.125	-0.45%	15:59
SCJ	iShares MSCI JAPAN SC ETF	101.930000	102.920000	101.410500	102.297909	-1.702091	-1.66%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	147.6500	149.2201	147.4800	148.7000	+0.4800	+0.32%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.5300	45.6159	45.4651	45.5450	+0.0650	+0.14%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.85	111.06	110.75	110.96	+0.05	+0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	129.70	132.15	129.55	131.79	+1.14	+0.86%	15:59
XES	SPDR S&P OILGAS EQUP ETF	118.210	120.465	117.980	118.145	-0.045	-0.04%	15:56
XHB	SPDR S&P HMBLDRS INDEX FUND	101.66	104.91	101.54	104.11	+1.73	+1.66%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.56	52.07	51.47	51.68	-0.07	-0.14%	15:59
XLE	SPDR ENERGY SECTOR ETF	58.20	59.02	57.11	57.34	-0.71	-1.24%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	50.940	51.540	50.795	51.320	+0.120	+0.23%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	169.88	173.16	169.80	172.16	+1.72	+1.00%	16:00
XLK	SPDR TECH SECURITY ETF	141.760	142.185	140.350	142.050	+0.360	+0.25%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.3300	83.6393	82.0600	83.4400	+0.6600	+0.79%	16:00
XLU	SPDR UTIL SECTOR ETF	46.660	47.705	46.620	47.140	+0.360	+0.76%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	148.830	150.215	148.300	149.310	-0.360	-0.24%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	110.820	112.890	110.395	112.730	+1.910	+1.69%	15:59
XME	SPDR S&P METALS & MINING	112.8300	114.6200	111.6415	112.7050	-0.6450	-0.57%	15:59
XOP	SPDR S&P OILGAS EPL ETF	172.180	174.130	166.595	167.740	-3.950	-2.35%	15:59
XRT	SPDR S&P RETAIL ETF	82.650	84.315	82.330	83.850	+0.760	+0.91%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	441.05	443.11	439.45	439.56	-1.73	-0.39%	16:00
XCB	iShares CANADIAN DEX ALL	20.07	20.15	20.04	20.09	-0.04	-0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.43	61.34	59.77	60.39	+0.03	+0.05%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!