Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.243	93.443	92.394	93.418	-0.515	-0.55%	16:18
ACWI	iShares MSCI ACWI FUND	138.54	139.42	137.56	139.41	+0.06	+0.04%	16:18
ACWX	iShares MSCI ACW US IND	65.382	65.786	65.083	65.783	+0.094	+0.14%	16:18
IBB	iShares NSDQ BIOTECH ETF	158.34	158.34	155.09	157.68	-0.66	-0.42%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.53	91.54	91.53	91.54	+0.04	+0.04%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.620	22.685	22.560	22.640	0.000	0.00%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.110	35.335	34.930	35.330	-0.010	-0.03%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	468.21	469.95	464.86	469.92	+0.64	+0.14%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.22	54.55	53.80	54.55	-0.16	-0.29%	15:59
EFA	iShares MSCI EAFE IDXETF	93.590	94.315	93.340	94.310	+0.360	+0.38%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.980	51.285	50.705	51.285	+0.025	+0.05%	15:59
EWA	iShares MSCI AUS INDXETF	26.2500	26.4400	26.1297	26.4350	-0.0250	-0.09%	15:59
EWC	iShares MSCI CANADA ETF	49.6700	50.1000	49.3099	50.1000	+0.3500	+0.70%	15:59
EWD	iShares SWEDEN INDEX FUND	46.550	47.280	46.640	47.275	+0.295	+0.62%	15:59
EWG	iShares GERMANY INDEX	40.070	40.490	39.970	40.475	+0.085	+0.21%	15:59
EWH	iShares HONG KONG INDEX	22.170	22.320	22.050	22.315	+0.115	+0.52%	15:59
EWI	iShares ITALY INDEX FUND	51.64	52.21	51.56	52.21	+0.46	+0.88%	15:59
EWJ	iShares JAPAN INDEX FUND	82.84	83.31	82.30	83.31	+0.35	+0.42%	15:59
EWL	iShares SWITZERLAND INDEX	55.220	55.730	55.150	55.726	+0.506	+0.91%	15:59
EWM	iShares MSCI MALAYSIAETF	26.150	26.225	26.085	26.205	+0.195	+0.74%	15:59
EWO	iShares MSCI AUSTRIA ETF	30.9900	31.2672	30.9900	31.2600	+0.1062	+0.34%	15:59
EWP	iShares SPAIN INDEX FUND	50.1300	50.5269	50.0287	50.5200	-0.1300	-0.26%	15:59
EWQ	iShares FRANCE INDEX FUND	43.38	43.78	43.27	43.77	+0.35	+0.80%	15:59
EWS	iShares SINGAPORE INDEX	28.310	28.440	28.120	28.425	+0.025	+0.09%	15:59
EWT	iShares MSCI TAIWAN ETF	64.420	64.630	63.635	64.625	-0.315	-0.49%	15:59
EWU	iShares UN KINGDOM INDEX FUND	42.390	42.880	42.370	42.875	+0.255	+0.59%	15:59
EWW	iShares MEXICO INDEX FUND	67.280	67.910	66.800	67.805	+0.835	+1.23%	15:59
EWY	iShares MSCI SOUTH KOREA	91.220	91.820	89.800	91.815	-1.695	-1.85%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.930	32.300	31.710	32.285	+0.245	+0.76%	16:00
EZA	iShares MSCI S AFR ETF	63.51	64.26	63.17	64.26	+0.56	+0.87%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.63	62.16	61.46	62.15	+0.21	+0.34%	15:59
FXI	iShares FTSE/XINHUA 25	39.660	39.960	39.475	39.950	-0.190	-0.48%	15:59
GLD	SPDR GOLD TRUST ETF	367.94	370.42	366.42	368.29	+2.22	+0.60%	16:00
GSG	iShares GSCI COMMDTY ETF	23.110	23.160	23.005	23.070	+0.020	+0.09%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	38.87	39.30	38.82	39.30	+0.13	+0.33%	15:59
HYG	iShares IBOXX USDHY ETF	80.250	80.350	80.090	80.345	+0.085	+0.11%	15:59
IAI	iShares DJ US BROKERS	172.340	174.510	170.575	174.510	+1.640	+0.94%	15:59
IAT	iShares DJ US REGIONAL	49.420	50.285	49.180	50.285	+0.705	+1.40%	15:59
IDU	iShares DJ US UTIL ETF	110.58	112.52	110.58	112.52	+1.37	+1.22%	15:59
IEV	iShares S&PEUROPE 350 ETF	65.20	65.79	65.14	65.77	+0.28	+0.43%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.350	20.495	20.050	20.490	+0.145	+0.71%	15:59
IGM	iShares S&P GSTI TEC ETF	128.17	128.78	125.81	128.78	-0.64	-0.50%	15:59
IJH	iShares S&P MID-CAP 400 ETF	63.770	64.925	63.720	64.915	+0.755	+1.16%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	126.01	128.26	126.01	128.26	+1.41	+1.10%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	94.16	95.91	94.03	95.91	+1.04	+1.08%	15:59
IJR	iShares S&P SM-CAP 600 ETF	116.41	117.97	116.05	117.95	+1.01	+0.86%	15:59
IJS	iShares S&PSC 600 VALUE ETF	108.58	110.41	108.44	110.41	+1.27	+1.15%	15:59
ILF	iShares S&P LATAM 40 ETF	29.820	30.250	29.660	30.235	+0.365	+1.21%	15:59
IOO	iShares S&P GLOBAL 100 ETF	123.4400	123.7300	121.9401	123.7300	-0.1700	-0.14%	15:59
IVE	iShares S&P 500 VALUE ETF	206.78	207.97	206.02	207.97	+0.98	+0.47%	15:59
IVV	iShares TRUST S&P 500 IDXETF	671.1600	674.5800	664.4604	674.2400	+0.7200	+0.11%	15:59
IVW	iShares S&P 500 GROWTH ETF	121.04	121.56	119.23	121.55	-0.22	-0.18%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	365.4400	367.6700	362.1704	367.6600	+0.6300	+0.17%	15:59
IWC	iShares RUSSELL MICRO-CAP	146.77	149.25	144.88	149.08	+0.67	+0.45%	15:59
IWD	iShares RUSSELL 1000 VALUE	202.69	204.46	202.05	204.46	+1.36	+0.67%	15:59
IWF	iShares RUSSELL 1000 GROUP	469.64	471.37	462.94	471.34	-0.83	-0.18%	15:59
IWM	iShares TRUST RUSSELL 2000	238.3900	241.6600	236.2744	241.6100	+1.2600	+0.52%	16:00
IWN	iShares RUS 2000 VALUE ETF	173.54	175.87	173.03	175.83	+1.27	+0.72%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	316.41	321.07	312.04	321.07	+1.17	+0.36%	15:59
IWP	iShares RUSS MCAP GROUP ETF	136.660	139.480	136.190	139.465	+1.675	+1.20%	15:59
IWR	iShares RUSS MCAP IDXETF	93.9500	95.4100	93.7721	95.3900	+1.0400	+1.09%	15:59
IWS	iShares RUSSELL MCAP VLETF	136.32	138.48	136.32	138.48	+1.49	+1.08%	15:59
IWV	iShares TRUST RUSSELL 3000	378.5500	380.8568	375.0300	380.8568	+0.5168	+0.14%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.79	42.43	41.77	42.40	+0.70	+1.65%	15:59
IYC	iShares DJ US CONSUMER ETF	101.180	102.200	100.885	102.070	+0.620	+0.61%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.040	47.625	46.890	47.565	+0.675	+1.42%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.54	124.04	122.08	124.04	+1.31	+1.06%	15:59
IYG	iShares DJ US FINANCIAL ETF	87.840	88.670	87.355	88.660	+0.540	+0.61%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.25	61.48	60.82	61.48	+0.11	+0.18%	15:59
IYK	iShares DJ US CONSUMER GOOD	66.980	67.460	66.805	67.390	+0.900	+1.34%	15:59
IYM	iShares DJ US BASIC MATERIALS	140.0200	142.2496	139.8250	142.0900	+2.3200	+1.63%	15:59
IYR	iShares DJ US RL EST ETF	94.63	95.69	94.40	95.67	+1.41	+1.47%	15:59
IYW	iShares TRUST DJ US TECHETF	198.27	199.50	194.96	199.48	-0.62	-0.31%	15:59
IYY	iShares DJ US INDEX FUND ETF	162.410000	163.427144	161.000000	163.427144	+0.345144	+0.21%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	96.640	96.785	96.470	96.785	+0.085	+0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	56.520	57.440	56.240	57.435	+0.735	+1.28%	15:59
KIE	SPDR KBW INSURANCE ETF	57.580	58.620	57.580	58.615	+1.065	+1.82%	15:59
KRE	SPDR KBW REGIONAL BANKING	59.96	61.04	59.70	61.02	+0.86	+1.41%	15:59
LQD	iShares IBOXX INVTOP ETF	110.640	110.840	110.590	110.735	-0.195	-0.18%	15:59
OEF	iShares S&P 100 INDEX ETF	336.810	337.550	332.632	337.490	-1.010	-0.30%	15:59
RWR	SPDR DJ WIL REIT ETF	98.930	100.290	98.930	100.265	+1.575	+1.57%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.8300	27.9993	27.7800	27.9993	+0.1393	+0.50%	15:56
SCJ	iShares MSCI JAPAN SC ETF	90.8600	91.1200	90.5900	91.0800	+0.1526	+0.17%	14:40
SDY	SPDR S&P DIVIDEND INDEX FUND	136.14	137.27	136.01	137.27	+1.19	+0.87%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.730	45.795	45.730	45.765	+0.015	+0.03%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.700	110.985	110.700	110.895	+0.015	+0.01%	15:59
XBI	SPDR S&P BIOTECH ETF	108.340	108.960	106.300	108.955	-0.335	-0.31%	15:59
XES	SPDR S&P OILGAS EQUP ETF	79.64	80.01	78.02	79.91	+0.05	+0.06%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	104.1300	105.6800	104.1000	105.6094	+1.0794	+1.02%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	85.0200	85.9850	84.7100	85.8228	+1.0228	+1.19%	15:59
XLE	SPDR ENERGY SECTOR ETF	88.580	89.745	88.335	89.515	+1.245	+1.39%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.28	52.80	52.09	52.78	+0.37	+0.70%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	152.03	153.55	151.14	153.31	+0.72	+0.47%	15:59
XLK	SPDR TECH SECURITY ETF	286.540	288.170	281.598	288.155	-1.005	-0.35%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.13	76.85	75.88	76.71	+1.11	+1.45%	15:59
XLU	SPDR UTIL SECTOR ETF	88.10	89.71	88.10	89.69	+1.23	+1.37%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	145.84	146.12	144.72	146.11	+0.17	+0.12%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	234.800	236.620	232.850	235.895	+0.405	+0.17%	15:59
XME	SPDR S&P METALS & MINING	89.840	93.740	89.640	93.585	+2.485	+2.66%	15:59
XOP	SPDR S&P OILGAS EPL ETF	127.19	129.89	126.37	129.47	+2.63	+2.03%	15:59
XRT	SPDR S&P RETAIL ETF	78.570	80.275	78.330	79.885	+1.075	+1.35%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	396.87	399.36	395.91	399.33	+1.56	+0.39%	16:00
XCB	iShares CANADIAN DEX ALL	20.42	20.46	20.42	20.43	-0.07	-0.34%	15:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	43.28	43.76	42.80	43.76	+0.62	+1.42%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!