Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.425	94.112	93.304	94.112	+1.010	+1.09%	15:38
ACWI	iShares MSCI ACWI FUND	141.57	142.97	141.41	142.97	+1.50	+1.06%	15:38
ACWX	iShares MSCI ACW US IND	66.736	67.426	66.687	67.424	+0.819	+1.23%	15:38
IBB	iShares NSDQ BIOTECH ETF	167.05	169.34	167.05	169.30	+2.25	+1.35%	15:38
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.560	91.550	91.555	+0.005	+0.01%	15:38
BWX	SPDR SER TRUST LHMN ITB ETF	22.3900	22.5499	22.3900	22.5450	+0.1350	+0.60%	15:37
CWI	SPDR MSCI ACWI EXUS ETF	35.2700	35.6500	35.1600	35.5938	+0.4038	+1.15%	15:36
DIA	DIAMONDS TRUST SENIOR 1 ETF	476.15	482.75	475.36	482.70	+6.28	+1.32%	15:38
EEM	iShares MSCI EMERGING MK ETF	54.65	55.24	54.58	55.23	+0.70	+1.28%	15:38
EFA	iShares MSCI EAFE IDXETF	95.5600	96.5999	95.4950	96.5900	+1.2100	+1.27%	15:38
EPP	iShares MSCI PACIFIC EXJAPAN	50.850	51.415	50.850	51.400	+0.570	+1.12%	15:38
EWA	iShares MSCI AUS INDXETF	26.3600	26.7101	26.3500	26.7100	+0.3600	+1.37%	15:38
EWC	iShares MSCI CANADA ETF	52.9900	53.8350	52.9200	53.8274	+0.7574	+1.43%	15:38
EWD	iShares SWEDEN INDEX FUND	48.3600	49.4400	48.3600	49.4275	+0.8775	+1.81%	15:35
EWG	iShares GERMANY INDEX	41.4800	41.9974	41.4550	41.9850	+0.4550	+1.10%	15:38
EWH	iShares HONG KONG INDEX	21.680	21.875	21.660	21.865	+0.175	+0.81%	15:38
EWI	iShares ITALY INDEX FUND	53.010	53.630	52.860	53.625	+0.605	+1.14%	15:38
EWJ	iShares JAPAN INDEX FUND	83.240	84.055	83.105	84.055	+0.745	+0.89%	15:38
EWL	iShares SWITZERLAND INDEX	57.8300	58.4881	57.7900	58.4500	+0.7600	+1.32%	15:38
EWM	iShares MSCI MALAYSIAETF	26.33	26.53	26.33	26.53	+0.16	+0.61%	15:38
EWO	iShares MSCI AUSTRIA ETF	33.6100	34.0785	33.5725	34.0700	+0.2700	+0.80%	15:26
EWP	iShares SPAIN INDEX FUND	52.540	53.145	52.480	53.130	+0.770	+1.47%	15:38
EWQ	iShares FRANCE INDEX FUND	44.140	44.680	44.095	44.670	+0.460	+1.04%	15:38
EWS	iShares SINGAPORE INDEX	27.550	27.620	27.420	27.585	+0.095	+0.35%	15:38
EWT	iShares MSCI TAIWAN ETF	66.040	66.885	65.890	66.875	+1.155	+1.76%	15:38
EWU	iShares UN KINGDOM INDEX FUND	43.2200	43.4950	43.1017	43.4900	+0.6100	+1.42%	15:38
EWW	iShares MEXICO INDEX FUND	69.380	69.485	68.575	69.145	-0.125	-0.18%	15:38
EWY	iShares MSCI SOUTH KOREA	95.150	96.780	94.985	96.760	+1.190	+1.25%	15:38
EWZ	iShares MSCI BRAZIL ETF	32.640	33.000	32.385	32.845	+0.105	+0.32%	15:38
EZA	iShares MSCI S AFR ETF	67.14	68.49	67.02	68.49	+1.58	+2.36%	15:38
FEZ	SPDR DJ EU STOXX 50 ETF	63.5700	64.3550	63.5435	64.3450	+0.7250	+1.14%	15:38
FXI	iShares FTSE/XINHUA 25	38.9700	39.2400	38.8946	39.1950	+0.3750	+0.97%	15:38
GLD	SPDR GOLD TRUST ETF	386.00	389.76	384.50	389.32	+1.92	+0.50%	15:38
GSG	iShares GSCI COMMDTY ETF	23.0500	23.2793	23.0400	23.2750	+0.1750	+0.76%	15:38
GWX	SPDR S&P INTL SM-CAP ETF	40.5800	41.0200	40.5015	41.0200	+0.4900	+1.21%	15:37
HYG	iShares IBOXX USDHY ETF	80.430	80.785	80.420	80.765	+0.305	+0.38%	15:38
IAI	iShares DJ US BROKERS	179.71	182.25	179.36	182.25	+2.19	+1.22%	15:37
IAT	iShares DJ US REGIONAL	54.13	56.13	54.13	56.08	+2.03	+3.76%	15:37
IDU	iShares DJ US UTIL ETF	108.14	108.19	107.27	108.19	+0.10	+0.09%	15:38
IEV	iShares S&PEUROPE 350 ETF	67.35	68.05	67.27	68.05	+0.94	+1.40%	15:37
IEZ	iShares DJ OIL EQUITY & SER	21.74	22.14	21.54	22.10	+0.36	+1.66%	15:37
IGM	iShares S&P GSTI TEC ETF	133.200	134.590	132.630	134.535	+0.945	+0.71%	15:38
IJH	iShares S&P MID-CAP 400 ETF	66.27	67.63	66.20	67.53	+1.36	+2.06%	15:38
IJJ	iShares S&PMC 400 VALUE ETF	131.84	134.86	131.84	134.79	+3.11	+2.36%	15:38
IJK	iShares S&PMC 400 GROWTH ETF	97.09	98.97	97.09	98.86	+1.80	+1.85%	15:37
IJR	iShares S&P SM-CAP 600 ETF	121.560	124.910	121.560	124.615	+2.925	+2.40%	15:38
IJS	iShares S&PSC 600 VALUE ETF	114.420	117.760	114.410	117.565	+3.145	+2.75%	15:38
ILF	iShares S&P LATAM 40 ETF	30.8000	30.9740	30.5899	30.9050	+0.0750	+0.24%	15:38
IOO	iShares S&P GLOBAL 100 ETF	126.7700	127.6453	126.4500	127.6300	+0.8000	+0.63%	15:37
IVE	iShares S&P 500 VALUE ETF	210.970	213.540	210.725	213.530	+2.430	+1.15%	15:38
IVV	iShares TRUST S&P 500 IDXETF	685.9500	692.3897	684.7400	692.2975	+5.7875	+0.84%	15:38
IVW	iShares S&P 500 GROWTH ETF	123.90	124.83	123.44	124.81	+0.77	+0.62%	15:38
IWB	iShares TRUST RUSSELL 1000 ETF	374.000	377.700	373.345	377.670	+3.520	+0.94%	15:38
IWC	iShares RUSSELL MICRO-CAP	162.7400	166.1472	162.3600	166.1472	+3.5072	+2.16%	15:37
IWD	iShares RUSSELL 1000 VALUE	208.8000	211.9200	208.6400	211.8999	+3.2599	+1.56%	15:38
IWF	iShares RUSSELL 1000 GROUP	477.65	480.57	475.36	480.43	+1.94	+0.41%	15:38
IWM	iShares TRUST RUSSELL 2000	250.8500	256.5650	250.5400	255.9899	+4.5999	+1.83%	15:38
IWN	iShares RUS 2000 VALUE ETF	184.0300	188.9364	184.0300	188.4700	+4.3600	+2.37%	15:38
IWO	iShares RUSSELL 2000 GROUP ETF	331.13	336.85	329.72	336.13	+4.47	+1.35%	15:38
IWP	iShares RUSS MCAP GROUP ETF	139.0000	140.7300	138.4300	140.6147	+1.9647	+1.42%	15:38
IWR	iShares RUSS MCAP IDXETF	96.760	98.370	96.700	98.285	+1.635	+1.69%	15:38
IWS	iShares RUSSELL MCAP VLETF	141.3400	143.7200	141.0101	143.6600	+2.5100	+1.78%	15:38
IWV	iShares TRUST RUSSELL 3000	387.720	391.640	387.275	391.590	+3.740	+0.96%	15:37
IXC	iShares S&P GLOBAL ENGYETF	43.10	43.40	42.94	43.38	+0.36	+0.84%	15:36
IYC	iShares DJ US CONSUMER ETF	102.67	103.87	102.67	103.84	+1.20	+1.17%	15:32
IYE	iShares TRUST ENERGY SECURITY ETF	48.65	49.09	48.46	49.06	+0.53	+1.09%	15:38
IYF	iShares DJ US FINANCIAL SECTOR	126.550	128.470	126.195	128.470	+2.030	+1.61%	15:37
IYG	iShares DJ US FINANCIAL ETF	89.760	91.397	89.750	91.397	+1.577	+1.76%	15:37
IYH	iShares DJ US HEALTH CARE ETF	63.450	64.160	63.250	64.145	+0.855	+1.35%	15:38
IYK	iShares DJ US CONSUMER GOOD	66.95	67.12	66.85	67.12	+0.40	+0.60%	15:38
IYM	iShares DJ US BASIC MATERIALS	145.820	149.325	145.820	149.325	+3.295	+2.26%	15:32
IYR	iShares DJ US RL EST ETF	94.550	95.125	94.320	94.980	+0.820	+0.87%	15:38
IYW	iShares TRUST DJ US TECHETF	203.66	205.28	202.48	205.04	+0.76	+0.37%	15:37
IYY	iShares DJ US INDEX FUND ETF	166.2000	167.7215	166.0650	167.7215	+1.5015	+0.90%	15:33
JNK	SPDR LEHMAN BROS HY BOND FUND	96.920	97.370	96.900	97.345	+0.405	+0.42%	15:38
KBE	SPDR KBW BANK INDEX FUND ETF	60.28	62.68	60.28	62.60	+2.22	+3.68%	15:38
KIE	SPDR KBW INSURANCE ETF	58.530	59.005	58.410	58.970	+0.430	+0.73%	15:38
KRE	SPDR KBW REGIONAL BANKING	64.780	67.415	64.770	67.330	+2.520	+3.89%	15:38
LQD	iShares IBOXX INVTOP ETF	110.460	111.060	110.425	111.005	+0.515	+0.47%	15:38
OEF	iShares S&P 100 INDEX ETF	343.37	346.04	342.62	346.03	+2.11	+0.61%	15:38
RWR	SPDR DJ WIL REIT ETF	99.0900	99.7532	99.0007	99.6306	+0.8106	+0.82%	15:38
RWX	SPDR DJ WIL INTL REALTY ETF	27.4600	27.5600	27.4600	27.4717	+0.0717	+0.26%	12:26
SCJ	iShares MSCI JAPAN SC ETF	92.800	93.480	92.800	93.460	+0.835	+0.90%	15:10
SDY	SPDR S&P DIVIDEND INDEX FUND	138.610	140.360	138.550	140.325	+1.945	+1.41%	15:38
TFI	SPDR LEH MUNI-BOND ETF	45.600	45.660	45.580	45.635	+0.045	+0.10%	15:38
TIP	iShares LEHMAN BROS TIPS ETF	110.0300	110.4668	110.0150	110.4600	+0.3700	+0.34%	15:38
XBI	SPDR S&P BIOTECH ETF	121.2300	122.6400	120.6594	122.6000	+1.4100	+1.16%	15:38
XES	SPDR S&P OILGAS EQUP ETF	86.87	88.10	85.46	87.88	+1.03	+1.19%	15:31
XHB	SPDR S&P HMBLDRS INDEX FUND	104.990	108.420	104.985	108.130	+3.430	+3.28%	15:38
XLB	SECTOR SPDR TRUST MTRL ETF	43.350	44.340	43.350	44.305	+0.915	+2.11%	15:38
XLE	SPDR ENERGY SECTOR ETF	45.840	46.265	45.625	46.235	+0.535	+1.17%	15:38
XLF	SPDR FINANCIAL SECTOR ETF	53.280	54.075	53.210	54.065	+0.785	+1.47%	15:38
XLI	SPDR INDUSTRIAL SECTOR ETF	154.080	156.715	153.840	156.590	+3.330	+2.17%	15:38
XLK	SPDR TECH SECURITY ETF	147.69	149.22	146.82	149.09	+1.07	+0.72%	15:38
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.190	78.375	77.925	78.200	+0.210	+0.27%	15:38
XLU	SPDR UTIL SECTOR ETF	42.800	42.820	42.415	42.805	+0.055	+0.13%	15:38
XLV	SPDR SELECT SECTOR HEALTH ETF	150.380	152.130	149.870	152.105	+2.145	+1.43%	15:38
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	118.120	120.270	118.110	120.255	+2.275	+1.93%	15:38
XME	SPDR S&P METALS & MINING	99.240	100.740	97.650	100.715	+1.245	+1.25%	15:38
XOP	SPDR S&P OILGAS EPL ETF	134.3100	135.6400	132.4418	135.5600	+1.0100	+0.75%	15:38
XRT	SPDR S&P RETAIL ETF	86.61	88.32	86.58	88.21	+1.48	+1.71%	15:38
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.21	408.53	405.96	407.97	+0.40	+0.10%	15:38
XCB	iShares CANADIAN DEX ALL	20.11	20.19	20.11	20.18	+0.04	+0.20%	15:38
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	48.83	49.76	48.28	49.75	+0.55	+1.12%	15:38

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!