Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.093	93.461	92.763	93.420	-0.593	-0.63%	14:54
ACWI	iShares MSCI ACWI FUND	142.23	143.13	141.88	143.07	+0.32	+0.22%	14:54
ACWX	iShares MSCI ACW US IND	67.242	67.580	67.173	67.562	+0.188	+0.28%	14:54
IBB	iShares NSDQ BIOTECH ETF	168.85	170.57	168.67	170.26	+1.41	+0.83%	14:54
BIL	SPDR LHM 1-3-MO TBIL	91.560	91.570	91.560	91.565	+0.015	+0.02%	14:54
BWX	SPDR SER TRUST LHMN ITB ETF	22.5700	22.6099	22.5500	22.5550	+0.0450	+0.20%	14:53
CWI	SPDR MSCI ACWI EXUS ETF	35.5600	35.7600	35.5100	35.7361	-0.0239	-0.07%	14:47
DIA	DIAMONDS TRUST SENIOR 1 ETF	482.1700	488.1300	481.9600	488.0087	+6.6587	+1.38%	14:54
EEM	iShares MSCI EMERGING MK ETF	54.70	54.95	54.48	54.91	-0.23	-0.42%	14:53
EFA	iShares MSCI EAFE IDXETF	96.7200	97.1499	96.6300	97.1000	+0.6600	+0.68%	14:53
EPP	iShares MSCI PACIFIC EXJAPAN	51.2100	51.4700	51.1400	51.4156	+0.1656	+0.32%	14:53
EWA	iShares MSCI AUS INDXETF	26.6200	26.7199	26.5599	26.6950	+0.0450	+0.17%	14:52
EWC	iShares MSCI CANADA ETF	53.790	54.160	53.722	54.095	+0.375	+0.70%	14:53
EWD	iShares SWEDEN INDEX FUND	49.50	49.74	49.35	49.61	+0.25	+0.51%	14:54
EWG	iShares GERMANY INDEX	42.2200	42.4799	42.1950	42.4350	+0.4950	+1.18%	14:53
EWH	iShares HONG KONG INDEX	21.8200	21.9565	21.7720	21.9300	+0.1100	+0.50%	14:53
EWI	iShares ITALY INDEX FUND	53.910	54.030	53.795	53.975	+0.425	+0.79%	14:52
EWJ	iShares JAPAN INDEX FUND	83.940	84.375	83.880	84.295	+0.385	+0.46%	14:53
EWL	iShares SWITZERLAND INDEX	58.47	58.68	58.44	58.54	+0.16	+0.27%	14:52
EWM	iShares MSCI MALAYSIAETF	26.7200	26.8599	26.7000	26.8450	+0.3250	+1.23%	14:51
EWO	iShares MSCI AUSTRIA ETF	34.1900	34.4880	34.0800	34.4775	+0.3875	+1.14%	14:24
EWP	iShares SPAIN INDEX FUND	53.40	53.58	53.36	53.53	+0.47	+0.89%	14:53
EWQ	iShares FRANCE INDEX FUND	44.84	45.09	44.83	45.03	+0.45	+1.01%	14:53
EWS	iShares SINGAPORE INDEX	27.580	27.830	27.575	27.810	+0.230	+0.83%	14:52
EWT	iShares MSCI TAIWAN ETF	65.820	65.985	65.450	65.955	-0.845	-1.26%	14:53
EWU	iShares UN KINGDOM INDEX FUND	43.50	43.73	43.47	43.64	+0.18	+0.41%	14:53
EWW	iShares MEXICO INDEX FUND	69.08	71.43	69.08	71.28	+2.24	+3.24%	14:53
EWY	iShares MSCI SOUTH KOREA	94.9900	95.1250	94.2399	95.0250	-1.7250	-1.78%	14:53
EWZ	iShares MSCI BRAZIL ETF	32.900	33.365	32.890	33.230	+0.460	+1.40%	14:54
EZA	iShares MSCI S AFR ETF	68.26	69.75	68.24	69.68	+1.50	+2.20%	14:49
FEZ	SPDR DJ EU STOXX 50 ETF	64.7600	65.0356	64.6100	64.9800	+0.7000	+1.09%	14:53
FXI	iShares FTSE/XINHUA 25	39.0100	39.2450	38.8600	39.1901	+0.1001	+0.26%	14:53
GLD	SPDR GOLD TRUST ETF	388.99	394.09	388.50	392.94	+3.89	+1.00%	14:54
GSG	iShares GSCI COMMDTY ETF	23.020	23.170	23.020	23.165	-0.095	-0.41%	14:51
GWX	SPDR S&P INTL SM-CAP ETF	40.9000	41.1879	40.8686	41.0700	+0.1300	+0.32%	14:52
HYG	iShares IBOXX USDHY ETF	80.74	80.76	80.66	80.69	-0.04	-0.05%	14:54
IAI	iShares DJ US BROKERS	180.9000	182.5901	180.8500	182.5901	+1.3001	+0.72%	14:52
IAT	iShares DJ US REGIONAL	55.80	56.70	55.80	56.58	+0.63	+1.13%	14:51
IDU	iShares DJ US UTIL ETF	108.000	109.050	108.000	108.825	+0.795	+0.74%	14:53
IEV	iShares S&PEUROPE 350 ETF	68.330	68.580	68.265	68.540	+0.560	+0.82%	14:17
IEZ	iShares DJ OIL EQUITY & SER	21.90	22.26	21.90	22.04	-0.01	-0.05%	14:53
IGM	iShares S&P GSTI TEC ETF	133.0400	133.5500	131.2695	133.4500	-0.7700	-0.57%	14:53
IJH	iShares S&P MID-CAP 400 ETF	67.330	68.150	67.325	68.125	+0.705	+1.05%	14:53
IJJ	iShares S&PMC 400 VALUE ETF	134.5800	135.9395	134.5800	135.8601	+1.3301	+0.99%	14:53
IJK	iShares S&PMC 400 GROWTH ETF	98.61	99.79	98.61	99.73	+1.01	+1.02%	14:53
IJR	iShares S&P SM-CAP 600 ETF	124.200	125.560	123.890	125.395	+1.305	+1.05%	14:54
IJS	iShares S&PSC 600 VALUE ETF	116.9200	118.3642	116.9200	118.2299	+1.1499	+0.98%	14:51
ILF	iShares S&P LATAM 40 ETF	30.940	31.520	30.940	31.435	+0.645	+2.09%	14:53
IOO	iShares S&P GLOBAL 100 ETF	127.28	127.51	126.17	127.47	0.00	0.00%	14:53
IVE	iShares S&P 500 VALUE ETF	213.0200	214.5013	212.9925	214.4100	+1.2100	+0.57%	14:53
IVV	iShares TRUST S&P 500 IDXETF	688.550	692.710	685.600	692.395	+1.475	+0.21%	14:53
IVW	iShares S&P 500 GROWTH ETF	123.77	124.48	122.84	124.41	-0.11	-0.09%	14:53
IWB	iShares TRUST RUSSELL 1000 ETF	375.59	377.99	374.26	377.81	+1.02	+0.27%	14:53
IWC	iShares RUSSELL MICRO-CAP	164.7500	166.6966	163.7200	166.6966	+1.5866	+0.96%	14:50
IWD	iShares RUSSELL 1000 VALUE	211.4200	213.0000	211.4000	212.8102	+1.3202	+0.62%	14:54
IWF	iShares RUSSELL 1000 GROUP	476.36	479.42	472.57	479.02	-0.25	-0.05%	14:53
IWM	iShares TRUST RUSSELL 2000	254.72	258.01	254.32	257.71	+2.90	+1.14%	14:54
IWN	iShares RUS 2000 VALUE ETF	187.55	189.72	187.15	189.45	+1.77	+0.94%	14:53
IWO	iShares RUSSELL 2000 GROUP ETF	334.590	339.820	333.475	339.205	+4.765	+1.42%	14:54
IWP	iShares RUSS MCAP GROUP ETF	139.53	141.51	139.50	141.51	+1.37	+0.98%	14:50
IWR	iShares RUSS MCAP IDXETF	97.9400	98.8900	97.8144	98.8400	+0.8000	+0.82%	14:53
IWS	iShares RUSSELL MCAP VLETF	143.200	144.567	143.200	144.430	+1.050	+0.73%	14:53
IWV	iShares TRUST RUSSELL 3000	389.38	392.12	388.31	391.97	+1.14	+0.29%	14:53
IXC	iShares S&P GLOBAL ENGYETF	43.1900	43.4100	43.0801	43.2100	-0.1600	-0.37%	14:53
IYC	iShares DJ US CONSUMER ETF	103.47	104.35	103.47	104.18	+0.68	+0.66%	14:52
IYE	iShares TRUST ENERGY SECURITY ETF	48.70	49.07	48.65	48.78	-0.24	-0.49%	14:53
IYF	iShares DJ US FINANCIAL SECTOR	128.02	129.81	128.02	129.77	+1.74	+1.36%	14:53
IYG	iShares DJ US FINANCIAL ETF	91.120	92.640	91.120	92.625	+1.559	+1.71%	14:52
IYH	iShares DJ US HEALTH CARE ETF	64.450	65.000	64.185	64.585	+0.455	+0.71%	14:53
IYK	iShares DJ US CONSUMER GOOD	67.350	67.765	67.285	67.390	+0.250	+0.37%	14:53
IYM	iShares DJ US BASIC MATERIALS	149.110000	152.960000	149.110000	152.706786	+3.406786	+2.28%	14:27
IYR	iShares DJ US RL EST ETF	94.760	95.260	94.570	94.835	+0.325	+0.34%	14:53
IYW	iShares TRUST DJ US TECHETF	202.66	203.79	200.14	203.68	-1.03	-0.50%	14:53
IYY	iShares DJ US INDEX FUND ETF	166.940	167.862	166.370	167.862	+0.422	+0.25%	14:51
JNK	SPDR LEHMAN BROS HY BOND FUND	97.280	97.325	97.205	97.245	-0.035	-0.04%	14:53
KBE	SPDR KBW BANK INDEX FUND ETF	62.22	63.21	62.22	62.96	+0.60	+0.96%	14:54
KIE	SPDR KBW INSURANCE ETF	58.890	60.320	58.890	60.255	+1.505	+2.56%	14:53
KRE	SPDR KBW REGIONAL BANKING	66.730	67.975	66.730	67.650	+0.600	+0.89%	14:54
LQD	iShares IBOXX INVTOP ETF	111.190	111.305	110.820	110.915	-0.085	-0.08%	14:53
OEF	iShares S&P 100 INDEX ETF	343.840	345.545	341.770	345.370	0.000	0.00%	14:53
RWR	SPDR DJ WIL REIT ETF	99.14	99.78	98.98	99.24	+0.14	+0.14%	14:52
RWX	SPDR DJ WIL INTL REALTY ETF	27.7100	27.8600	27.7100	27.7601	+0.1311	+0.47%	14:52
SCJ	iShares MSCI JAPAN SC ETF	93.18	93.63	93.15	93.38	-0.08	-0.09%	14:06
SDY	SPDR S&P DIVIDEND INDEX FUND	140.3500	141.6900	140.3500	141.3335	+1.3035	+0.93%	14:53
TFI	SPDR LEH MUNI-BOND ETF	45.680	45.720	45.620	45.645	-0.015	-0.03%	14:53
TIP	iShares LEHMAN BROS TIPS ETF	110.6200	110.6800	110.3800	110.4101	-0.0399	-0.04%	14:53
XBI	SPDR S&P BIOTECH ETF	122.0100	123.7543	121.8000	123.1500	+1.1000	+0.90%	14:53
XES	SPDR S&P OILGAS EQUP ETF	86.98	88.35	86.56	87.15	-0.56	-0.64%	14:50
XHB	SPDR S&P HMBLDRS INDEX FUND	108.590	110.140	108.120	108.815	+0.915	+0.85%	14:52
XLB	SECTOR SPDR TRUST MTRL ETF	44.290	45.215	44.290	45.115	+0.875	+1.98%	14:53
XLE	SPDR ENERGY SECTOR ETF	45.9000	46.2450	45.8400	45.9551	-0.2249	-0.49%	14:53
XLF	SPDR FINANCIAL SECTOR ETF	53.96	54.92	53.93	54.89	+1.00	+1.86%	14:54
XLI	SPDR INDUSTRIAL SECTOR ETF	155.900	157.855	155.760	157.700	+1.640	+1.05%	14:54
XLK	SPDR TECH SECURITY ETF	146.98	148.13	145.11	148.03	-0.70	-0.47%	14:54
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.41	79.07	78.40	78.78	+0.56	+0.72%	14:53
XLU	SPDR UTIL SECTOR ETF	42.720	43.150	42.650	43.015	+0.285	+0.67%	14:54
XLV	SPDR SELECT SECTOR HEALTH ETF	152.76	154.30	152.26	153.28	+1.14	+0.75%	14:53
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	119.72	120.36	119.51	120.01	+0.30	+0.25%	14:54
XME	SPDR S&P METALS & MINING	99.8900	105.1456	99.7600	104.8650	+4.7150	+4.71%	14:53
XOP	SPDR S&P OILGAS EPL ETF	133.38	134.17	132.56	132.80	-2.42	-1.79%	14:53
XRT	SPDR S&P RETAIL ETF	87.840	89.070	87.820	88.515	+0.585	+0.67%	14:53
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.82	408.56	406.77	408.03	+0.53	+0.13%	14:53
XCB	iShares CANADIAN DEX ALL	20.19	20.22	20.19	20.22	+0.03	+0.15%	14:10
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.60	52.01	49.40	51.73	+2.16	+4.36%	14:53

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!