Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	91.881	92.213	91.210	92.212	+0.579	+0.63%	16:17
ACWI	iShares MSCI ACWI FUND	138.32	139.74	137.65	139.62	+1.31	+0.94%	16:17
ACWX	iShares MSCI ACW US IND	65.041	65.480	64.789	65.480	+0.638	+0.97%	16:17
IBB	iShares NSDQ BIOTECH ETF	169.69	172.43	169.68	172.34	+2.65	+1.54%	16:17
BIL	SPDR LHM 1-3-MO TBIL	91.6800	91.6800	91.6700	91.6734	+0.0134	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.490	22.555	22.450	22.510	+0.110	+0.49%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	34.37000	34.57000	34.18500	34.51500	+0.27413	+0.79%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	465.55	471.90	463.45	471.22	+6.78	+1.44%	15:59
EEM	iShares MSCI EMERGING MK ETF	53.620	53.870	53.210	53.865	+0.205	+0.38%	15:59
EFA	iShares MSCI EAFE IDXETF	93.150	93.880	92.885	93.830	+1.100	+1.17%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.860	50.150	49.610	50.145	+0.295	+0.59%	15:59
EWA	iShares MSCI AUS INDXETF	25.360	25.650	25.275	25.645	+0.205	+0.80%	15:59
EWC	iShares MSCI CANADA ETF	51.10	51.61	50.95	51.55	+0.50	+0.97%	15:59
EWD	iShares SWEDEN INDEX FUND	46.720	47.100	46.785	47.100	+0.840	+1.78%	15:59
EWG	iShares GERMANY INDEX	39.8800	40.2452	39.7250	40.2050	+0.7350	+1.83%	15:59
EWH	iShares HONG KONG INDEX	22.030	22.205	22.000	22.175	+0.045	+0.20%	15:59
EWI	iShares ITALY INDEX FUND	51.750	52.180	51.640	52.165	+0.975	+1.87%	15:59
EWJ	iShares JAPAN INDEX FUND	81.330	81.965	81.005	81.925	+0.185	+0.23%	15:59
EWL	iShares SWITZERLAND INDEX	56.750	57.265	56.725	57.265	+0.875	+1.53%	15:59
EWM	iShares MSCI MALAYSIAETF	26.340	26.505	26.285	26.490	+0.020	+0.08%	15:59
EWO	iShares MSCI AUSTRIA ETF	32.0500	32.5300	32.0500	32.5300	+0.9853	+3.03%	15:59
EWP	iShares SPAIN INDEX FUND	50.600	50.890	50.480	50.855	+0.915	+1.80%	15:59
EWQ	iShares FRANCE INDEX FUND	43.750	44.075	43.750	44.045	+0.715	+1.62%	15:59
EWS	iShares SINGAPORE INDEX	27.9300	28.0100	27.7800	27.9965	+0.1065	+0.38%	15:59
EWT	iShares MSCI TAIWAN ETF	62.260	62.815	61.610	62.795	+0.285	+0.45%	15:59
EWU	iShares UN KINGDOM INDEX FUND	42.2500	42.5651	42.2000	42.5050	+0.5850	+1.38%	15:59
EWW	iShares MEXICO INDEX FUND	66.82	67.83	66.48	67.75	+1.20	+1.77%	15:59
EWY	iShares MSCI SOUTH KOREA	88.890	89.800	87.890	89.785	-0.515	-0.57%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.120	32.585	32.000	32.535	+0.335	+1.03%	15:59
EZA	iShares MSCI S AFR ETF	65.69	66.44	65.31	66.39	+0.50	+0.75%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.610	62.015	61.330	61.985	+1.005	+1.62%	15:59
FXI	iShares FTSE/XINHUA 25	39.670	39.725	39.435	39.615	+0.265	+0.67%	15:59
GLD	SPDR GOLD TRUST ETF	380.35	382.52	378.06	380.07	-0.13	-0.03%	15:59
GSG	iShares GSCI COMMDTY ETF	22.6400	22.7099	22.5000	22.6800	-0.2000	-0.88%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	39.120	39.560	39.120	39.465	+0.395	+1.00%	15:59
HYG	iShares IBOXX USDHY ETF	80.570	80.900	80.540	80.875	+0.285	+0.35%	15:59
IAI	iShares DJ US BROKERS	169.850	172.165	168.620	171.830	+2.160	+1.26%	15:59
IAT	iShares DJ US REGIONAL	51.03	52.27	51.03	51.97	+1.15	+2.21%	15:59
IDU	iShares DJ US UTIL ETF	112.570	112.730	111.790	112.195	-0.205	-0.18%	15:59
IEV	iShares S&PEUROPE 350 ETF	65.4800	66.0844	65.4100	66.0800	+1.1200	+1.70%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.36	20.61	20.10	20.57	+0.15	+0.73%	15:59
IGM	iShares S&P GSTI TEC ETF	126.99	128.39	125.25	128.12	+0.93	+0.73%	15:59
IJH	iShares S&P MID-CAP 400 ETF	64.4100	65.6755	64.4100	65.5800	+1.1800	+1.80%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	128.570	130.930	128.570	130.705	+2.425	+1.85%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	94.41	96.23	94.27	96.13	+1.79	+1.86%	15:59
IJR	iShares S&P SM-CAP 600 ETF	117.8500	120.5658	117.6200	120.1050	+3.0150	+2.51%	15:59
IJS	iShares S&PSC 600 VALUE ETF	110.23	112.91	110.23	112.52	+2.99	+2.66%	15:59
ILF	iShares S&P LATAM 40 ETF	29.970	30.395	29.860	30.355	+0.385	+1.27%	15:59
IOO	iShares S&P GLOBAL 100 ETF	124.74	125.77	123.76	125.58	+0.84	+0.67%	15:59
IVE	iShares S&P 500 VALUE ETF	207.190	209.620	207.065	209.280	+2.150	+1.03%	15:59
IVV	iShares TRUST S&P 500 IDXETF	671.9200	679.5500	667.7862	678.4475	+6.3875	+0.94%	15:59
IVW	iShares S&P 500 GROWTH ETF	121.110	122.520	119.830	122.285	+0.995	+0.81%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	365.96	370.42	363.96	369.87	+3.75	+1.01%	15:59
IWC	iShares RUSSELL MICRO-CAP	151.760	154.825	151.100	154.800	+3.510	+2.27%	15:59
IWD	iShares RUSSELL 1000 VALUE	205.000	207.515	204.800	207.220	+2.740	+1.32%	15:59
IWF	iShares RUSSELL 1000 GROUP	466.22	471.92	461.75	471.08	+3.35	+0.71%	15:59
IWM	iShares TRUST RUSSELL 2000	240.80	245.55	240.04	245.09	+5.19	+2.12%	15:59
IWN	iShares RUS 2000 VALUE ETF	176.66	180.59	176.46	180.24	+4.30	+2.39%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	317.24	323.16	315.18	322.61	+6.53	+2.02%	15:59
IWP	iShares RUSS MCAP GROUP ETF	134.9100	137.2700	134.0863	137.0900	+2.3900	+1.74%	15:59
IWR	iShares RUSS MCAP IDXETF	94.330	95.830	94.225	95.695	+1.515	+1.58%	15:59
IWS	iShares RUSSELL MCAP VLETF	137.86	140.01	137.86	139.77	+2.21	+1.58%	15:59
IWV	iShares TRUST RUSSELL 3000	378.83	383.71	377.24	383.11	+4.31	+1.13%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.060	42.260	41.850	42.155	-0.105	-0.25%	15:59
IYC	iShares DJ US CONSUMER ETF	99.130	101.050	99.130	100.958	+1.838	+1.82%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.110	47.280	46.720	47.145	-0.255	-0.54%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.73	124.19	122.34	123.94	+1.57	+1.27%	15:59
IYG	iShares DJ US FINANCIAL ETF	87.1100	88.2799	87.1100	88.0600	+1.1300	+1.28%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.690	66.885	65.690	66.845	+1.445	+2.16%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.240	68.940	68.240	68.905	+0.885	+1.28%	15:59
IYM	iShares DJ US BASIC MATERIALS	145.25	146.63	145.19	146.36	+2.02	+1.38%	15:59
IYR	iShares DJ US RL EST ETF	95.510	96.470	95.450	96.065	+0.865	+0.90%	15:59
IYW	iShares TRUST DJ US TECHETF	193.32	195.92	190.75	195.49	+0.56	+0.29%	15:59
IYY	iShares DJ US INDEX FUND ETF	162.6000	164.2375	161.7400	164.2375	+1.6375	+1.00%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	97.05	97.47	97.00	97.43	+0.39	+0.40%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.0300	59.6165	58.0200	59.2850	+1.5450	+2.60%	15:59
KIE	SPDR KBW INSURANCE ETF	59.280	60.065	59.280	59.785	+0.675	+1.13%	15:59
KRE	SPDR KBW REGIONAL BANKING	62.0200	63.7983	61.9600	63.4100	+1.7500	+2.76%	15:59
LQD	iShares IBOXX INVTOP ETF	111.4300	111.8950	111.4001	111.6700	+0.3100	+0.28%	16:12
OEF	iShares S&P 100 INDEX ETF	337.280	340.690	334.640	340.095	+2.405	+0.71%	15:59
RWR	SPDR DJ WIL REIT ETF	100.49	101.65	100.49	101.10	+0.75	+0.74%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.6300	27.9199	27.6300	27.8700	+0.2800	+1.01%	15:11
SCJ	iShares MSCI JAPAN SC ETF	90.9500	91.8900	90.8900	91.7300	+0.9646	+1.05%	14:21
SDY	SPDR S&P DIVIDEND INDEX FUND	138.00	139.55	138.00	139.38	+1.67	+1.20%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.88	45.88	45.79	45.81	0.00	0.00%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.060	111.310	111.040	111.275	+0.205	+0.18%	15:59
XBI	SPDR S&P BIOTECH ETF	119.930	121.390	119.560	121.345	+1.765	+1.45%	15:59
XES	SPDR S&P OILGAS EQUP ETF	78.48	79.91	77.48	79.73	+1.00	+1.25%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	104.240	108.180	104.140	107.805	+4.355	+4.04%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	86.970	88.010	86.910	87.805	+1.285	+1.46%	15:59
XLE	SPDR ENERGY SECTOR ETF	88.590	88.960	87.875	88.600	-0.570	-0.64%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.05	52.66	51.91	52.53	+0.64	+1.22%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	150.360	152.175	149.310	151.915	+1.915	+1.26%	15:59
XLK	SPDR TECH SECURITY ETF	277.250	281.180	273.310	280.475	+0.765	+0.27%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.200	78.090	77.200	78.055	+1.055	+1.35%	15:59
XLU	SPDR UTIL SECTOR ETF	89.380	89.520	88.445	88.830	-0.320	-0.36%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	155.770	158.890	155.770	158.765	+3.505	+2.21%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	228.60	233.78	228.18	233.41	+4.90	+2.10%	15:59
XME	SPDR S&P METALS & MINING	91.430	93.495	90.539	92.890	+1.470	+1.58%	15:59
XOP	SPDR S&P OILGAS EPL ETF	129.420	130.525	127.960	130.220	-0.610	-0.47%	15:59
XRT	SPDR S&P RETAIL ETF	80.350	83.715	80.350	83.160	+3.600	+4.33%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	403.79	407.07	403.79	406.44	+3.39	+0.83%	15:59
XCB	iShares CANADIAN DEX ALL	20.37	20.42	20.37	20.40	+0.04	+0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	47.20	47.78	46.97	47.52	+0.10	+0.21%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!