Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	85.423	85.756	85.256	85.672	-0.343	-0.40%	16:19
ACWI	iShares MSCI ACWI FUND	133.68	133.78	133.12	133.38	-0.84	-0.63%	16:19
ACWX	iShares MSCI ACW US IND	62.624	62.745	62.525	62.655	-0.358	-0.57%	16:19
IBB	iShares NSDQ BIOTECH ETF	138.23	138.72	137.66	138.23	0.00	0.00%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.770	91.780	91.770	91.775	+0.045	+0.05%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.950	23.025	22.940	23.005	+0.005	+0.02%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	33.640	33.675	33.540	33.650	-0.160	-0.47%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	456.07	456.84	454.28	456.04	-0.75	-0.16%	15:59
EEM	iShares MSCI EMERGING MK ETF	49.810	49.900	49.650	49.855	-0.245	-0.49%	15:59
EFA	iShares MSCI EAFE IDXETF	91.530	91.650	91.325	91.480	-0.540	-0.59%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.51	51.64	51.44	51.56	+0.02	+0.04%	15:59
EWA	iShares MSCI AUS INDXETF	27.0600	27.1550	27.0319	27.1000	+0.0100	+0.04%	15:59
EWC	iShares MSCI CANADA ETF	48.400	48.835	48.390	48.770	+0.310	+0.64%	15:59
EWD	iShares SWEDEN INDEX FUND	46.440	46.420	46.220	46.385	-0.245	-0.53%	15:59
EWG	iShares GERMANY INDEX	41.9000	41.9333	41.7550	41.8650	-0.1550	-0.37%	15:59
EWH	iShares HONG KONG INDEX	21.3200	21.3200	21.1501	21.2100	-0.0900	-0.42%	15:59
EWI	iShares ITALY INDEX FUND	50.950	51.095	50.890	51.035	-0.155	-0.30%	15:59
EWJ	iShares JAPAN INDEX FUND	78.4000	78.4599	78.1000	78.2850	-1.0050	-1.27%	15:59
EWL	iShares SWITZERLAND INDEX	55.320	55.470	55.240	55.315	-0.015	-0.03%	15:59
EWM	iShares MSCI MALAYSIAETF	24.990	24.990	24.772	24.855	-0.275	-1.09%	15:59
EWO	iShares MSCI AUSTRIA ETF	30.75	30.86	30.74	30.78	-0.19	-0.61%	15:59
EWP	iShares SPAIN INDEX FUND	47.570	47.800	47.550	47.685	-0.335	-0.70%	15:59
EWQ	iShares FRANCE INDEX FUND	42.630	42.750	42.565	42.610	-0.290	-0.68%	15:59
EWS	iShares SINGAPORE INDEX	28.0100	28.1499	27.9900	28.0900	+0.0700	+0.25%	15:59
EWT	iShares MSCI TAIWAN ETF	59.180	59.180	58.615	58.785	-1.115	-1.86%	15:59
EWU	iShares UN KINGDOM INDEX FUND	41.330	41.485	41.330	41.445	-0.125	-0.30%	15:59
EWW	iShares MEXICO INDEX FUND	62.510	62.510	61.910	61.925	-0.595	-0.95%	15:59
EWY	iShares MSCI SOUTH KOREA	72.2700	72.3299	71.9700	72.2450	-1.3950	-1.89%	15:59
EWZ	iShares MSCI BRAZIL ETF	29.4300	29.5699	29.3950	29.4800	-0.0100	-0.03%	15:59
EZA	iShares MSCI S AFR ETF	56.93	57.70	56.93	57.59	+0.44	+0.77%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	59.830	59.955	59.680	59.785	-0.405	-0.67%	15:59
FXI	iShares FTSE/XINHUA 25	38.67	39.02	38.61	38.91	+0.35	+0.91%	15:59
GLD	SPDR GOLD TRUST ETF	314.72	318.09	314.64	318.07	+3.04	+0.96%	16:10
GSG	iShares GSCI COMMDTY ETF	22.740	22.785	22.700	22.765	+0.045	+0.20%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	39.2300	39.2300	39.0213	39.1000	-0.2600	-0.66%	15:59
HYG	iShares IBOXX USDHY ETF	80.99	80.99	80.86	80.88	-0.13	-0.16%	15:59
IAI	iShares DJ US BROKERS	174.44	174.64	173.29	174.14	-0.46	-0.26%	15:59
IAT	iShares DJ US REGIONAL	53.99	54.38	53.88	54.10	+0.09	+0.17%	15:59
IDU	iShares DJ US UTIL ETF	107.9700	108.2084	107.4600	107.6200	-0.3500	-0.32%	15:59
IEV	iShares S&PEUROPE 350 ETF	64.10	64.19	64.01	64.09	-0.28	-0.43%	15:59
IEZ	iShares DJ OIL EQUITY & SER	19.010	19.170	19.000	19.065	+0.048	+0.25%	15:59
IGM	iShares S&P GSTI TEC ETF	118.2400	118.3188	116.8100	117.2600	-1.6700	-1.40%	15:59
IJH	iShares S&P MID-CAP 400 ETF	65.5200	65.6400	64.9545	65.1500	-0.3600	-0.55%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	130.7600	131.2215	130.0900	130.5300	-0.2600	-0.20%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	95.900	95.940	94.785	95.130	-0.830	-0.86%	15:59
IJR	iShares S&P SM-CAP 600 ETF	118.670	118.870	117.690	118.015	-0.515	-0.43%	15:59
IJS	iShares S&PSC 600 VALUE ETF	109.900	110.180	109.240	109.545	-0.145	-0.13%	15:59
ILF	iShares S&P LATAM 40 ETF	27.140	27.220	27.060	27.115	-0.025	-0.09%	15:59
IOO	iShares S&P GLOBAL 100 ETF	115.19	115.19	114.39	114.60	-1.02	-0.88%	15:59
IVE	iShares S&P 500 VALUE ETF	203.7900	204.2300	203.3999	203.7800	-0.0400	-0.02%	15:59
IVV	iShares TRUST S&P 500 IDXETF	650.70	651.06	646.35	648.32	-3.82	-0.59%	16:00
IVW	iShares S&P 500 GROWTH ETF	115.82	115.82	114.46	114.86	-1.37	-1.18%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	356.12	356.19	353.60	354.57	-2.16	-0.61%	15:59
IWC	iShares RUSSELL MICRO-CAP	143.54	143.54	141.70	142.33	-1.18	-0.82%	15:59
IWD	iShares RUSSELL 1000 VALUE	201.41	202.18	200.99	201.63	+0.03	+0.01%	15:59
IWF	iShares RUSSELL 1000 GROUP	449.440	449.580	444.201	445.380	-5.560	-1.23%	15:59
IWM	iShares TRUST RUSSELL 2000	236.79	237.02	234.37	235.08	-1.14	-0.48%	15:59
IWN	iShares RUS 2000 VALUE ETF	174.48	174.79	173.40	173.90	-0.18	-0.10%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	310.7400	310.8900	306.4796	307.5000	-2.8200	-0.91%	15:59
IWP	iShares RUSS MCAP GROUP ETF	144.01	144.11	142.21	142.89	-1.14	-0.79%	15:59
IWR	iShares RUSS MCAP IDXETF	96.310	96.555	95.735	96.020	-0.290	-0.30%	15:59
IWS	iShares RUSSELL MCAP VLETF	138.7700	139.2401	138.2000	138.5400	-0.0900	-0.06%	15:59
IWV	iShares TRUST RUSSELL 3000	369.02	369.02	366.48	367.34	-2.23	-0.60%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.74	42.04	41.74	41.97	+0.16	+0.38%	15:58
IYC	iShares DJ US CONSUMER ETF	104.14	104.14	103.14	103.39	-0.83	-0.80%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.810	48.160	47.790	48.005	+0.205	+0.43%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	125.65	126.08	125.37	125.69	+0.08	+0.06%	15:59
IYG	iShares DJ US FINANCIAL ETF	89.6100	89.9600	89.3400	89.6900	+0.1192	+0.13%	15:59
IYH	iShares DJ US HEALTH CARE ETF	57.480	57.875	57.475	57.875	+0.365	+0.63%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.86	70.35	69.80	70.29	+0.61	+0.88%	15:59
IYM	iShares DJ US BASIC MATERIALS	149.2300	149.4500	149.0000	149.0921	-0.1579	-0.11%	15:59
IYR	iShares DJ US RL EST ETF	97.22	97.68	97.08	97.65	+0.55	+0.57%	15:59
IYW	iShares TRUST DJ US TECHETF	183.56	183.56	181.10	181.66	-2.89	-1.57%	15:59
IYY	iShares DJ US INDEX FUND ETF	158.1900	158.1900	157.1238	157.3900	-1.0500	-0.66%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.650	97.660	97.500	97.505	-0.175	-0.18%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	61.120	61.490	60.920	61.035	-0.015	-0.02%	15:59
KIE	SPDR KBW INSURANCE ETF	58.87	59.34	58.79	58.88	+0.04	+0.07%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.590	66.020	65.350	65.485	-0.035	-0.05%	15:59
LQD	iShares IBOXX INVTOP ETF	109.990	110.010	109.750	109.795	-0.405	-0.37%	15:59
OEF	iShares S&P 100 INDEX ETF	321.4200	321.4200	319.0301	319.8000	-2.6300	-0.82%	15:59
RWR	SPDR DJ WIL REIT ETF	99.61	100.35	99.61	100.30	+0.69	+0.69%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.8300	27.9699	27.8403	27.8700	-0.0800	-0.29%	15:59
SCJ	iShares MSCI JAPAN SC ETF	90.5700	90.6449	90.4300	90.5700	-0.7750	-0.85%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	141.13	141.80	140.95	141.34	+0.31	+0.22%	15:59
TFI	SPDR LEH MUNI-BOND ETF	44.690	44.720	44.685	44.700	-0.010	-0.02%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.320	111.340	111.155	111.180	-0.110	-0.10%	15:59
XBI	SPDR S&P BIOTECH ETF	90.24	90.68	89.33	89.87	-0.42	-0.47%	15:59
XES	SPDR S&P OILGAS EQUP ETF	70.46	71.04	70.28	70.63	+0.16	+0.23%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	114.51	114.75	113.35	114.02	-0.38	-0.33%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	92.170	92.715	92.050	92.280	+0.130	+0.14%	15:59
XLE	SPDR ENERGY SECTOR ETF	89.940	90.620	89.820	90.325	+0.425	+0.47%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.900	54.140	53.800	53.975	+0.125	+0.23%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	153.19	153.31	151.41	152.01	-1.41	-0.92%	15:59
XLK	SPDR TECH SECURITY ETF	265.37	265.42	261.49	262.26	-4.28	-1.61%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.4400	80.8354	80.2750	80.7550	+0.4950	+0.62%	15:59
XLU	SPDR UTIL SECTOR ETF	84.710	84.760	84.185	84.325	-0.305	-0.36%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	136.50	137.46	136.37	137.42	+0.99	+0.73%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	234.140	234.495	231.130	231.630	-2.520	-1.08%	15:59
XME	SPDR S&P METALS & MINING	81.84	82.41	81.24	82.25	+0.65	+0.80%	15:59
XOP	SPDR S&P OILGAS EPL ETF	132.73	133.68	132.38	132.98	+0.20	+0.15%	15:59
XRT	SPDR S&P RETAIL ETF	85.640	85.705	84.110	84.210	-1.100	-1.29%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	393.59	395.18	392.87	394.84	+0.80	+0.20%	15:59
XCB	iShares CANADIAN DEX ALL	20.07	20.11	20.07	20.10	+0.03	+0.15%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	37.28	38.25	37.28	38.20	+1.04	+2.80%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!