MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF97.2998.4996.7698.26-0.71-0.72%14:23
ACWIiShares MSCI ACWI FUND138.250139.200137.915138.770-0.940-0.67%14:24
ACWXiShares MSCI ACW US IND67.36068.15067.16067.935-0.655-0.95%14:24
IBBiShares NSDQ BIOTECH ETF163.23164.20162.51163.61-0.17-0.10%14:24
BILSPDR LHM 1-3-MO TBIL91.540091.540091.530091.5399-0.0001-0.00%14:24
BWXSPDR SER TRUST LHMN ITB ETF21.99022.12521.93022.105+0.135+0.61%14:19
CWISPDR MSCI ACWI EXUS ETF36.030036.419435.940036.2900-0.3800-1.04%14:23
DIADIAMONDS TRUST SENIOR 1 ETF460.0000461.7000458.1600459.7901-3.2099-0.69%14:24
EEMiShares MSCI EMERGING MK ETF56.44057.28556.26457.140-0.420-0.73%14:24
EFAiShares MSCI EAFE IDXETF94.9496.0994.8095.79-0.90-0.93%14:24
EPPiShares MSCI PACIFIC EXJAPAN52.800053.310052.680953.2247+0.0247+0.05%14:23
EWAiShares MSCI AUS INDXETF27.71028.05527.63027.990-0.010-0.04%14:24
EWCiShares MSCI CANADA ETF53.9154.2753.7053.87-0.94-1.72%14:24
EWDiShares SWEDEN INDEX FUND47.8548.3147.7047.94-1.23-2.50%14:22
EWGiShares GERMANY INDEX39.05039.51538.96039.310-0.450-1.13%14:24
EWHiShares HONG KONG INDEX22.65022.82522.65022.735+0.085+0.38%14:24
EWIiShares ITALY INDEX FUND51.3852.0251.3651.98-0.43-0.82%14:24
EWJiShares JAPAN INDEX FUND82.26083.52082.14083.455-0.695-0.83%14:24
EWLiShares SWITZERLAND INDEX56.98057.53056.87057.165-0.695-1.20%14:23
EWMiShares MSCI MALAYSIAETF29.28029.33529.22729.295-0.045-0.15%14:23
EWOiShares MSCI AUSTRIA ETF34.20034.56034.16034.425-0.485-1.39%13:55
EWPiShares SPAIN INDEX FUND52.2052.8752.1052.69-0.57-1.07%14:12
EWQiShares FRANCE INDEX FUND42.44042.97042.29042.834-0.276-0.64%14:22
EWSiShares SINGAPORE INDEX27.930028.170027.830128.1250+0.1550+0.55%14:18
EWTiShares MSCI TAIWAN ETF70.53071.78570.22071.580+0.240+0.34%14:24
EWUiShares UN KINGDOM INDEX FUND44.51045.05044.51044.875-0.505-1.11%14:22
EWWiShares MEXICO INDEX FUND71.75071.81070.49071.475-0.905-1.25%14:23
EWYiShares MSCI SOUTH KOREA128.2500132.6400126.7175132.1900+0.3100+0.24%14:24
EWZiShares MSCI BRAZIL ETF35.46036.36035.33536.080-0.180-0.50%14:24
EZAiShares MSCI S AFR ETF62.7964.5062.6164.33-1.53-2.32%14:23
FEZSPDR DJ EU STOXX 50 ETF60.83061.76560.75061.525-0.285-0.46%14:24
FXIiShares FTSE/XINHUA 2535.910036.180035.790036.0899-0.1101-0.30%14:24
GLDSPDR GOLD TRUST ETF420.5300426.9600416.8000423.0899-21.6501-4.87%14:24
GSGiShares GSCI COMMDTY ETF31.6931.9531.2131.36-0.49-1.54%14:23
GWXSPDR S&P INTL SM-CAP ETF41.570042.041541.570042.0050-0.5650-1.33%14:18
HYGiShares IBOXX USDHY ETF79.0379.4378.9979.400.000.00%14:24
IAIiShares DJ US BROKERS161.55163.41161.55162.69-0.68-0.42%14:15
IATiShares DJ US REGIONAL51.3851.7350.8851.50-0.17-0.33%14:23
IDUiShares DJ US UTIL ETF117.34117.91115.99116.47-1.05-0.89%13:50
IEViShares S&PEUROPE 350 ETF66.2167.0266.0766.79-0.64-0.95%14:20
IEZiShares DJ OIL EQUITY & SER27.1328.3127.1028.18+0.87+3.19%14:23
IGMiShares S&P GSTI TEC ETF121.480123.265121.065122.810-0.340-0.28%14:23
IJHiShares S&P MID-CAP 400 ETF66.38067.08566.36066.890-0.300-0.45%14:24
IJJiShares S&PMC 400 VALUE ETF129.3200130.2078128.9350129.4300-1.0700-0.82%14:23
IJKiShares S&PMC 400 GROWTH ETF99.650101.05599.650100.935-0.095-0.09%14:23
IJRiShares S&P SM-CAP 600 ETF120.990122.275120.860121.905-0.325-0.27%14:24
IJSiShares S&PSC 600 VALUE ETF114.7600115.7400114.6150115.4572-0.2328-0.20%14:20
ILFiShares S&P LATAM 40 ETF32.98033.57532.83233.415-0.275-0.82%14:24
IOOiShares S&P GLOBAL 100 ETF121.03121.66120.65121.51-0.62-0.51%14:23
IVEiShares S&P 500 VALUE ETF209.100210.010208.570209.145-0.785-0.37%14:24
IVViShares TRUST S&P 500 IDXETF658.21660.85656.37659.11-3.74-0.56%14:24
IVWiShares S&P 500 GROWTH ETF115.65116.38115.18116.06-0.80-0.68%14:24
IWBiShares TRUST RUSSELL 1000 ETF358.840360.560358.065359.470-2.050-0.57%14:24
IWCiShares RUSSELL MICRO-CAP156.32158.74156.26158.58+0.02+0.01%14:23
IWDiShares RUSSELL 1000 VALUE212.5800213.7800212.3700213.2401-0.9799-0.46%14:24
IWFiShares RUSSELL 1000 GROUP433.73435.83431.80434.01-3.03-0.69%14:24
IWMiShares TRUST RUSSELL 2000243.08246.39242.52245.81-0.21-0.09%14:24
IWNiShares RUS 2000 VALUE ETF183.8300186.0600183.6501185.6951+0.0251+0.01%14:22
IWOiShares RUSSELL 2000 GROUP ETF311.590315.830310.525315.289-0.281-0.09%14:24
IWPiShares RUSS MCAP GROUP ETF129.9000131.2100129.7579130.3900-0.6000-0.46%14:24
IWRiShares RUSS MCAP IDXETF96.630097.550096.563597.1000-0.3600-0.37%14:24
IWSiShares RUSSELL MCAP VLETF143.910145.215143.910144.650-0.550-0.38%14:24
IWViShares TRUST RUSSELL 3000372.30374.16371.59373.10-2.20-0.59%14:24
IXCiShares S&P GLOBAL ENGYETF55.520056.359955.260056.0700+0.9300+1.69%14:23
IYCiShares DJ US CONSUMER ETF97.0197.3096.2596.62-1.01-1.03%14:20
IYEiShares TRUST ENERGY SECURITY ETF61.87062.87061.62062.625+1.175+1.91%14:24
IYFiShares DJ US FINANCIAL SECTOR115.66116.52115.07115.66-0.68-0.58%14:22
IYGiShares DJ US FINANCIAL ETF81.0081.7380.7781.14-0.40-0.49%14:21
IYHiShares DJ US HEALTH CARE ETF61.2661.7461.1061.17-0.22-0.36%14:24
IYKiShares DJ US CONSUMER GOOD70.3870.7669.9870.01-0.46-0.65%14:23
IYMiShares DJ US BASIC MATERIALS166.15166.34164.53166.09-4.72-2.76%14:20
IYRiShares DJ US RL EST ETF96.51097.02095.97096.235-0.605-0.62%14:24
IYWiShares TRUST DJ US TECHETF186.16188.66185.50187.94-0.71-0.38%14:24
IYYiShares DJ US INDEX FUND ETF159.3300160.0100159.0000159.4783-1.0517-0.66%13:58
JNKSPDR LEHMAN BROS HY BOND FUND95.0595.5495.0595.50-0.08-0.08%14:24
KBESPDR KBW BANK INDEX FUND ETF57.13057.55556.79057.390-0.160-0.28%14:24
KIESPDR KBW INSURANCE ETF54.99055.28054.21554.330-0.760-1.38%14:24
KRESPDR KBW REGIONAL BANKING62.2662.7261.8062.52-0.10-0.16%14:24
LQDiShares IBOXX INVTOP ETF108.310109.020108.310108.905+0.195+0.18%14:24
OEFiShares S&P 100 INDEX ETF321.430322.180320.255321.350-2.020-0.62%14:23
RWRSPDR DJ WIL REIT ETF103.82104.25103.22103.43-0.63-0.61%14:23
RWXSPDR DJ WIL INTL REALTY ETF27.48027.67027.48027.575-0.275-0.99%13:24
SCJiShares MSCI JAPAN SC ETF95.0796.1295.0796.05-1.14-1.17%14:06
SDYSPDR S&P DIVIDEND INDEX FUND146.0000146.5151145.1500145.5200-1.1200-0.76%14:23
TFISPDR LEH MUNI-BOND ETF45.66045.66045.51545.575-0.065-0.14%14:23
TIPiShares LEHMAN BROS TIPS ETF111.020111.225110.945111.010-0.230-0.21%14:24
XBISPDR S&P BIOTECH ETF120.29121.58119.69121.37+0.26+0.21%14:24
XESSPDR S&P OILGAS EQUP ETF112.560116.645112.200115.600+2.030+1.79%14:22
XHBSPDR S&P HMBLDRS INDEX FUND98.7298.8497.3497.63-1.96-1.97%14:23
XLBSECTOR SPDR TRUST MTRL ETF47.64047.73047.21547.460-1.020-2.10%14:23
XLESPDR ENERGY SECTOR ETF58.87059.72058.52059.485+1.055+1.81%14:24
XLFSPDR FINANCIAL SECTOR ETF48.69049.15548.52048.705-0.265-0.54%14:24
XLISPDR INDUSTRIAL SECTOR ETF163.500163.600162.245163.320-1.860-1.13%14:24
XLKSPDR TECH SECURITY ETF136.00138.32135.44137.90-0.06-0.04%14:24
XLPSPDR CONSUMER STAPLES SECURITY ETF82.6283.0081.8881.96-0.68-0.82%14:24
XLUSPDR UTIL SECTOR ETF46.65046.90046.04046.485-0.245-0.52%14:24
XLVSPDR SELECT SECTOR HEALTH ETF147.090148.090146.525146.690-0.450-0.31%14:24
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF109.63109.99108.87109.30-1.27-1.15%14:24
XMESPDR S&P METALS & MINING103.35105.90101.43105.25-2.66-2.47%14:24
XOPSPDR S&P OILGAS EPL ETF175.11179.34174.86176.12+2.76+1.59%14:24
XRTSPDR S&P RETAIL ETF78.63079.69078.48079.295+0.305+0.39%14:24
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND431.21431.40428.43428.76-4.41-1.02%14:24
XCBiShares CANADIAN DEX ALL20.0520.0820.0320.06-0.02-0.10%14:22
XGDiShares CANADIAN S&P TSX GLOBAL GOLD49.8851.2149.1950.30-3.87-7.14%14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi