Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.62	103.56	101.59	103.43	+0.82	+0.80%	15:59
ACWI	iShares MSCI ACWI FUND	144.330	146.440	144.250	146.375	+1.335	+0.92%	15:59
ACWX	iShares MSCI ACW US IND	71.750	72.815	71.640	72.775	+0.485	+0.67%	15:59
IBB	iShares NSDQ BIOTECH ETF	170.350	173.355	170.100	172.220	+2.850	+1.68%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.500	91.510	91.490	91.495	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.110	22.235	22.040	22.235	+0.065	+0.29%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.230	38.860	38.230	38.815	+0.215	+0.55%	15:57
DIA	DIAMONDS TRUST SENIOR 1 ETF	476.10	482.23	475.15	482.02	+2.77	+0.57%	15:59
EEM	iShares MSCI EMERGING MK ETF	60.1000	61.1299	60.0000	61.0700	+0.5100	+0.84%	15:59
EFA	iShares MSCI EAFE IDXETF	101.250	102.850	101.175	102.790	+0.610	+0.59%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.830	56.635	55.730	56.615	+0.395	+0.70%	15:59
EWA	iShares MSCI AUS INDXETF	29.730	30.175	29.695	30.145	+0.305	+1.01%	15:59
EWC	iShares MSCI CANADA ETF	56.640	57.310	56.540	57.265	+0.505	+0.88%	15:59
EWD	iShares SWEDEN INDEX FUND	51.67	53.00	51.67	52.96	+1.11	+2.09%	15:59
EWG	iShares GERMANY INDEX	41.13	41.96	41.11	41.95	+0.35	+0.83%	15:59
EWH	iShares HONG KONG INDEX	23.490	23.720	23.440	23.705	-0.175	-0.74%	15:59
EWI	iShares ITALY INDEX FUND	56.830	57.770	56.690	57.765	+0.485	+0.84%	15:59
EWJ	iShares JAPAN INDEX FUND	86.780	88.395	86.600	88.340	+0.210	+0.24%	15:59
EWL	iShares SWITZERLAND INDEX	60.38	61.33	60.25	61.27	+0.57	+0.93%	15:59
EWM	iShares MSCI MALAYSIAETF	28.530	28.720	28.420	28.695	+0.045	+0.16%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.110	38.825	38.050	38.800	+0.360	+0.93%	15:56
EWP	iShares SPAIN INDEX FUND	56.5600	57.6400	56.5401	57.6150	+0.1750	+0.30%	15:59
EWQ	iShares FRANCE INDEX FUND	45.410	46.090	45.330	46.075	+0.225	+0.49%	15:59
EWS	iShares SINGAPORE INDEX	28.83	29.27	28.72	29.26	+0.28	+0.96%	15:59
EWT	iShares MSCI TAIWAN ETF	76.940	78.280	76.920	78.225	+1.285	+1.64%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.45	47.91	47.43	47.86	+0.19	+0.40%	15:59
EWW	iShares MEXICO INDEX FUND	79.320	79.655	78.880	79.285	-0.225	-0.28%	15:59
EWY	iShares MSCI SOUTH KOREA	135.9900	141.8350	135.9702	141.2400	+2.5100	+1.78%	15:59
EWZ	iShares MSCI BRAZIL ETF	41.120	41.600	40.860	41.525	+0.195	+0.47%	15:59
EZA	iShares MSCI S AFR ETF	71.24	72.54	71.08	72.54	+0.40	+0.55%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	65.340	66.440	65.260	66.405	+0.465	+0.70%	15:59
FXI	iShares FTSE/XINHUA 25	36.020	36.465	35.960	36.455	+0.205	+0.56%	15:59
GLD	SPDR GOLD TRUST ETF	434.710	436.220	431.630	435.385	-1.745	-0.40%	15:59
GSG	iShares GSCI COMMDTY ETF	32.19	32.23	31.40	31.54	+0.58	+1.84%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.8900	44.7462	43.8102	44.6500	+0.3600	+0.80%	15:58
HYG	iShares IBOXX USDHY ETF	79.88	80.27	79.88	80.25	+0.29	+0.36%	15:59
IAI	iShares DJ US BROKERS	168.060	173.255	168.060	173.230	+3.240	+1.87%	15:58
IAT	iShares DJ US REGIONAL	56.89	57.87	56.64	57.79	+0.50	+0.86%	15:59
IDU	iShares DJ US UTIL ETF	118.19	118.32	116.67	117.15	-1.39	-1.19%	15:56
IEV	iShares S&PEUROPE 350 ETF	71.11	72.23	71.10	72.15	+0.49	+0.68%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.600	29.880	29.400	29.645	+0.205	+0.69%	15:59
IGM	iShares S&P GSTI TEC ETF	127.40	130.53	127.40	130.50	+2.80	+2.15%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.210	71.255	70.120	71.200	+0.750	+1.05%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.18	138.72	136.83	138.63	+1.05	+0.76%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	104.88	106.92	104.88	106.82	+1.47	+1.38%	15:58
IJR	iShares S&P SM-CAP 600 ETF	129.740	131.825	129.500	131.810	+1.620	+1.23%	15:59
IJS	iShares S&PSC 600 VALUE ETF	122.62	124.35	122.30	124.35	+1.47	+1.18%	15:59
ILF	iShares S&P LATAM 40 ETF	37.700	38.090	37.540	38.065	+0.245	+0.64%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.8900	128.5000	126.6524	128.4400	+0.9400	+0.73%	15:59
IVE	iShares S&P 500 VALUE ETF	214.86	217.13	214.69	217.09	+1.67	+0.77%	15:59
IVV	iShares TRUST S&P 500 IDXETF	680.590	689.490	679.730	689.305	+6.685	+0.97%	15:59
IVW	iShares S&P 500 GROWTH ETF	120.29	122.20	120.09	122.17	+1.48	+1.21%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	371.00	376.12	370.68	376.04	+4.00	+1.06%	15:59
IWC	iShares RUSSELL MICRO-CAP	168.27	172.46	168.27	172.20	+2.80	+1.63%	15:59
IWD	iShares RUSSELL 1000 VALUE	221.2000	223.7200	221.1851	223.6800	+1.8300	+0.82%	15:59
IWF	iShares RUSSELL 1000 GROUP	445.15	452.53	444.44	452.38	+6.12	+1.35%	15:59
IWM	iShares TRUST RUSSELL 2000	260.33	265.36	260.02	265.08	+3.78	+1.43%	15:59
IWN	iShares RUS 2000 VALUE ETF	198.630	201.050	198.190	200.895	+1.555	+0.77%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	330.67	339.24	330.42	338.82	+6.95	+2.05%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.72	133.07	129.72	133.06	+2.70	+2.03%	15:59
IWR	iShares RUSS MCAP IDXETF	100.370	101.925	100.370	101.920	+1.280	+1.26%	15:59
IWS	iShares RUSSELL MCAP VLETF	151.08	153.09	151.08	153.09	+1.59	+1.04%	15:59
IWV	iShares TRUST RUSSELL 3000	385.79	390.90	385.26	390.82	+4.11	+1.05%	15:59
IXC	iShares S&P GLOBAL ENGYETF	55.3800	55.5200	54.7299	55.0200	+0.2400	+0.44%	15:59
IYC	iShares DJ US CONSUMER ETF	99.470	100.700	99.275	100.695	+0.715	+0.71%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	61.090	61.260	60.105	60.585	+0.145	+0.24%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	120.700	123.520	120.700	123.455	+1.945	+1.57%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.03	87.07	85.01	87.01	+1.34	+1.54%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.66	62.24	61.45	62.22	+0.43	+0.69%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.580	70.580	69.660	70.165	-0.508	-0.72%	15:59
IYM	iShares DJ US BASIC MATERIALS	184.39	185.90	184.20	185.73	+0.27	+0.15%	15:57
IYR	iShares DJ US RL EST ETF	98.700	99.415	98.390	99.410	+0.390	+0.39%	15:59
IYW	iShares TRUST DJ US TECHETF	193.80	198.07	193.64	198.03	+3.76	+1.90%	15:59
IYY	iShares DJ US INDEX FUND ETF	164.8400	167.0700	164.7675	167.0700	+1.6900	+1.01%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	96.120	96.600	96.120	96.575	+0.335	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.53	63.45	62.24	63.36	+0.52	+0.82%	15:59
KIE	SPDR KBW INSURANCE ETF	55.650	56.915	55.563	56.895	+0.995	+1.75%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.600	69.465	68.225	69.345	+0.405	+0.58%	15:59
LQD	iShares IBOXX INVTOP ETF	109.140	109.680	109.110	109.645	+0.445	+0.41%	15:59
OEF	iShares S&P 100 INDEX ETF	332.250	336.228	331.560	336.035	+2.815	+0.84%	15:59
RWR	SPDR DJ WIL REIT ETF	105.440	105.900	104.880	105.885	+0.045	+0.04%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.8100	28.1100	27.7201	28.0200	-0.0900	-0.32%	14:29
SCJ	iShares MSCI JAPAN SC ETF	100.89	102.08	100.89	101.99	-0.40	-0.39%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	147.060	147.410	146.115	147.410	+0.100	+0.07%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.580	45.620	45.555	45.600	+0.030	+0.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.090	111.310	111.040	111.295	+0.275	+0.25%	15:59
XBI	SPDR S&P BIOTECH ETF	130.30	133.60	130.19	132.10	+2.66	+2.01%	15:59
XES	SPDR S&P OILGAS EQUP ETF	118.640	120.240	118.500	119.315	+1.505	+1.26%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	103.56	105.61	102.66	105.47	+1.63	+1.54%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.690	52.255	51.555	52.185	+0.225	+0.43%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.530	57.720	56.645	57.120	+0.180	+0.32%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	50.5000	51.6700	50.4200	51.6366	+0.8666	+1.68%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	170.98	172.77	170.61	172.74	+1.22	+0.71%	15:59
XLK	SPDR TECH SECURITY ETF	142.2800	145.6700	142.1307	145.6400	+3.0200	+2.07%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.200	82.270	81.065	81.525	-0.845	-1.04%	15:59
XLU	SPDR UTIL SECTOR ETF	46.8400	46.8785	46.1200	46.3880	-0.5720	-1.23%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	146.880	148.045	146.240	148.030	+0.720	+0.49%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	112.340	113.935	112.000	113.885	+0.995	+0.87%	15:59
XME	SPDR S&P METALS & MINING	112.42	115.19	112.37	114.89	+1.33	+1.16%	15:59
XOP	SPDR S&P OILGAS EPL ETF	170.960	171.558	167.460	168.650	+0.190	+0.11%	15:59
XRT	SPDR S&P RETAIL ETF	82.420	83.290	81.785	83.240	+0.510	+0.61%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	439.85	441.65	439.10	440.19	+0.30	+0.07%	15:59
XCB	iShares CANADIAN DEX ALL	20.07	20.11	20.05	20.11	+0.04	+0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.60	61.06	60.00	60.73	-0.62	-1.02%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!