Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.747	93.756	93.130	93.410	-0.232	-0.25%	16:19
ACWI	iShares MSCI ACWI FUND	142.43	142.44	141.40	141.68	-0.44	-0.31%	16:19
ACWX	iShares MSCI ACW US IND	66.935	66.943	66.531	66.649	-0.166	-0.25%	16:19
IBB	iShares NSDQ BIOTECH ETF	171.18	172.43	169.76	169.93	-1.26	-0.74%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.53	91.54	91.53	91.53	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.4900	22.5463	22.4000	22.4500	-0.0600	-0.27%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.39	35.39	35.16	35.24	-0.08	-0.23%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	480.48	480.52	476.84	478.17	-1.86	-0.39%	16:00
EEM	iShares MSCI EMERGING MK ETF	54.86	54.87	54.48	54.63	-0.11	-0.20%	15:59
EFA	iShares MSCI EAFE IDXETF	95.820	95.820	95.355	95.540	-0.270	-0.28%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.0300	51.0300	50.6377	50.7400	-0.2500	-0.49%	15:59
EWA	iShares MSCI AUS INDXETF	26.410	26.410	26.195	26.250	-0.090	-0.34%	15:59
EWC	iShares MSCI CANADA ETF	53.330	53.360	52.925	52.940	-0.350	-0.66%	15:59
EWD	iShares SWEDEN INDEX FUND	48.3400	48.3800	48.0706	48.3800	+0.0100	+0.02%	15:59
EWG	iShares GERMANY INDEX	41.5700	41.5700	41.2533	41.3300	-0.0800	-0.19%	15:59
EWH	iShares HONG KONG INDEX	21.8600	21.8700	21.7433	21.8300	-0.2200	-1.01%	15:59
EWI	iShares ITALY INDEX FUND	53.070	53.110	52.805	53.000	+0.020	+0.04%	15:59
EWJ	iShares JAPAN INDEX FUND	83.5500	83.5500	83.0601	83.2200	-0.4800	-0.58%	15:59
EWL	iShares SWITZERLAND INDEX	58.010	58.070	57.680	57.785	-0.245	-0.42%	15:59
EWM	iShares MSCI MALAYSIAETF	26.400	26.420	26.255	26.320	-0.320	-1.22%	15:59
EWO	iShares MSCI AUSTRIA ETF	33.63	33.64	33.40	33.60	+0.05	+0.15%	15:59
EWP	iShares SPAIN INDEX FUND	52.490	52.560	52.205	52.310	+0.020	+0.04%	15:59
EWQ	iShares FRANCE INDEX FUND	44.570	44.790	44.425	44.700	+0.080	+0.18%	15:59
EWS	iShares SINGAPORE INDEX	27.7200	27.7200	27.3845	27.4750	-0.3450	-1.26%	15:59
EWT	iShares MSCI TAIWAN ETF	65.760	65.790	65.305	65.585	+0.235	+0.36%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.110	43.130	42.975	43.080	-0.140	-0.32%	15:59
EWW	iShares MEXICO INDEX FUND	68.5700	69.1500	68.3314	68.6400	-0.0400	-0.06%	15:59
EWY	iShares MSCI SOUTH KOREA	95.920	95.960	94.875	95.080	+0.780	+0.82%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.150	33.215	32.480	32.740	+0.210	+0.64%	16:00
EZA	iShares MSCI S AFR ETF	67.28	67.34	66.41	66.41	-1.47	-2.21%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	63.900	63.980	63.600	63.805	-0.035	-0.05%	15:59
FXI	iShares FTSE/XINHUA 25	39.51	39.53	39.29	39.48	-0.41	-1.04%	15:59
GLD	SPDR GOLD TRUST ETF	387.0200	387.2418	384.0100	385.4200	-1.0200	-0.26%	15:59
GSG	iShares GSCI COMMDTY ETF	23.420	23.435	23.250	23.255	-0.385	-1.66%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	40.6300	40.7088	40.5400	40.6000	-0.1100	-0.27%	15:59
HYG	iShares IBOXX USDHY ETF	80.72	80.74	80.49	80.55	-0.20	-0.25%	15:59
IAI	iShares DJ US BROKERS	178.9700	179.2985	177.9700	178.8700	+0.2700	+0.15%	15:59
IAT	iShares DJ US REGIONAL	53.740	54.145	53.590	53.780	+0.080	+0.15%	15:59
IDU	iShares DJ US UTIL ETF	109.70	109.70	107.94	108.09	-1.45	-1.34%	15:59
IEV	iShares S&PEUROPE 350 ETF	67.48	67.48	67.19	67.34	-0.09	-0.13%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.76	21.84	21.45	21.49	-0.33	-1.53%	15:59
IGM	iShares S&P GSTI TEC ETF	133.370	134.035	132.470	133.130	+0.360	+0.27%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.610	66.650	66.100	66.225	-0.315	-0.48%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.46	132.48	131.64	131.77	-0.53	-0.40%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	97.8000	97.8769	96.9600	97.1700	-0.5500	-0.57%	15:59
IJR	iShares S&P SM-CAP 600 ETF	122.30	122.30	121.06	121.16	-0.47	-0.39%	15:59
IJS	iShares S&PSC 600 VALUE ETF	114.71	114.77	113.74	113.82	-0.42	-0.37%	15:59
ILF	iShares S&P LATAM 40 ETF	31.000	31.095	30.565	30.705	+0.045	+0.15%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.99	127.24	126.42	126.81	+0.08	+0.06%	15:59
IVE	iShares S&P 500 VALUE ETF	212.230	212.230	211.000	211.345	-0.615	-0.29%	15:59
IVV	iShares TRUST S&P 500 IDXETF	690.040	690.061	684.990	687.050	-2.060	-0.30%	16:00
IVW	iShares S&P 500 GROWTH ETF	124.71	124.85	123.62	124.12	-0.38	-0.31%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	376.29	376.45	373.50	374.63	-1.14	-0.30%	16:00
IWC	iShares RUSSELL MICRO-CAP	162.0500	162.7000	161.5202	162.2300	+1.9700	+1.21%	15:59
IWD	iShares RUSSELL 1000 VALUE	210.570	210.570	208.825	209.150	-1.320	-0.63%	16:00
IWF	iShares RUSSELL 1000 GROUP	479.7200	480.7363	476.4905	478.5100	-0.2900	-0.06%	16:00
IWM	iShares TRUST RUSSELL 2000	252.74	252.77	250.18	250.90	+0.13	+0.05%	16:00
IWN	iShares RUS 2000 VALUE ETF	184.89	184.89	183.33	183.57	-0.20	-0.11%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	334.020	334.290	330.280	331.535	+0.385	+0.12%	15:59
IWP	iShares RUSS MCAP GROUP ETF	139.63	139.69	138.78	139.16	-0.09	-0.06%	15:59
IWR	iShares RUSS MCAP IDXETF	97.440	97.440	96.680	96.835	-0.395	-0.41%	15:59
IWS	iShares RUSSELL MCAP VLETF	142.26	142.26	141.17	141.32	-0.75	-0.53%	15:59
IWV	iShares TRUST RUSSELL 3000	390.060	390.060	387.290	388.255	-1.145	-0.29%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.09	43.32	42.87	42.94	-0.29	-0.68%	15:59
IYC	iShares DJ US CONSUMER ETF	103.47	103.47	102.44	102.72	-0.89	-0.87%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.570	48.780	48.140	48.285	-0.525	-1.09%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	126.96	127.04	126.27	126.72	-0.23	-0.18%	15:59
IYG	iShares DJ US FINANCIAL ETF	90.58	90.60	89.84	90.25	-0.27	-0.30%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.79	64.79	63.90	64.01	-0.83	-1.30%	15:59
IYK	iShares DJ US CONSUMER GOOD	66.850	66.850	66.405	66.570	-0.410	-0.62%	15:59
IYM	iShares DJ US BASIC MATERIALS	147.90	147.90	145.70	145.78	-2.22	-1.52%	15:59
IYR	iShares DJ US RL EST ETF	95.44	95.44	94.61	94.65	-0.82	-0.87%	16:00
IYW	iShares TRUST DJ US TECHETF	203.78	204.80	203.00	204.08	+1.14	+0.56%	15:59
IYY	iShares DJ US INDEX FUND ETF	167.050	167.050	165.900	166.405	-0.495	-0.30%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.290	97.290	96.995	97.065	-0.225	-0.23%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	60.49	60.85	60.23	60.44	+0.12	+0.20%	15:59
KIE	SPDR KBW INSURANCE ETF	58.680	58.680	57.990	58.195	-0.535	-0.92%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.88	65.40	64.59	64.97	+0.25	+0.38%	15:59
LQD	iShares IBOXX INVTOP ETF	110.880	110.885	110.410	110.630	-0.230	-0.21%	16:31
OEF	iShares S&P 100 INDEX ETF	345.610	345.855	343.090	344.360	-0.810	-0.24%	15:59
RWR	SPDR DJ WIL REIT ETF	100.200	100.200	99.205	99.220	-1.090	-1.10%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.66	27.66	27.43	27.43	-0.24	-0.87%	15:59
SCJ	iShares MSCI JAPAN SC ETF	93.020	93.050	92.730	92.835	-0.033	-0.04%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	140.08	140.08	138.64	138.72	-1.36	-0.98%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.59	45.65	45.59	45.62	-0.03	-0.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.4400	110.4400	110.1515	110.2350	-0.2150	-0.20%	15:59
XBI	SPDR S&P BIOTECH ETF	125.0700	125.8700	123.4102	123.6600	+0.2500	+0.20%	15:59
XES	SPDR S&P OILGAS EQUP ETF	86.39	86.86	85.19	85.42	-1.25	-1.46%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	107.50	107.50	105.54	105.75	-1.66	-1.57%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	44.080	44.100	43.450	43.485	-0.605	-1.39%	16:00
XLE	SPDR ENERGY SECTOR ETF	45.66	45.92	45.27	45.43	-0.49	-1.08%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	53.71	53.71	53.28	53.49	-0.19	-0.36%	16:00
XLI	SPDR INDUSTRIAL SECTOR ETF	154.77	155.01	154.02	154.40	-0.18	-0.12%	15:59
XLK	SPDR TECH SECURITY ETF	147.40	148.38	146.92	147.67	+1.07	+0.72%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.31	78.32	77.68	77.82	-0.64	-0.82%	16:00
XLU	SPDR UTIL SECTOR ETF	43.3800	43.4100	42.6600	42.7348	-0.5652	-1.32%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	153.350	153.420	151.195	151.470	-1.790	-1.18%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	119.25	119.36	117.75	117.99	-1.74	-1.47%	15:59
XME	SPDR S&P METALS & MINING	99.98	100.00	97.77	98.22	-1.52	-1.55%	15:59
XOP	SPDR S&P OILGAS EPL ETF	135.550	136.750	133.975	134.210	-2.480	-1.85%	15:59
XRT	SPDR S&P RETAIL ETF	86.72	86.72	85.58	85.91	-0.32	-0.37%	16:00
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.86	406.95	405.68	406.73	-0.46	-0.11%	15:59
XCB	iShares CANADIAN DEX ALL	20.12	20.18	20.08	20.18	+0.03	+0.15%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	48.44	48.69	47.62	47.62	-0.93	-1.95%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!