Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.88	98.45	97.28	97.75	+1.09	+1.13%	15:59
ACWI	iShares MSCI ACWI FUND	139.47	140.03	138.68	139.25	+1.21	+0.88%	15:59
ACWX	iShares MSCI ACW US IND	68.500	68.825	68.100	68.480	+0.980	+1.45%	15:59
IBB	iShares NSDQ BIOTECH ETF	163.25	166.75	163.25	165.77	+4.13	+2.56%	16:00
BIL	SPDR LHM 1-3-MO TBIL	91.59	91.60	91.59	91.59	0.00	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.070	22.170	22.020	22.035	+0.055	+0.25%	15:56
CWI	SPDR MSCI ACWI EXUS ETF	36.64	36.78	36.44	36.64	+0.48	+1.33%	15:44
DIA	DIAMONDS TRUST SENIOR 1 ETF	465.63	467.24	461.80	464.21	+3.04	+0.66%	16:00
EEM	iShares MSCI EMERGING MK ETF	57.410	57.765	57.030	57.430	+0.910	+1.61%	16:00
EFA	iShares MSCI EAFE IDXETF	96.95	97.15	96.15	96.65	+1.38	+1.45%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.150	53.310	52.790	53.035	+0.615	+1.17%	15:59
EWA	iShares MSCI AUS INDXETF	27.900	27.960	27.680	27.785	+0.225	+0.82%	15:59
EWC	iShares MSCI CANADA ETF	54.71	54.87	54.18	54.60	+0.52	+0.96%	15:59
EWD	iShares SWEDEN INDEX FUND	48.64	48.87	48.29	48.56	+0.79	+1.65%	15:58
EWG	iShares GERMANY INDEX	39.720	39.760	39.280	39.455	+0.505	+1.30%	15:59
EWH	iShares HONG KONG INDEX	22.9700	23.0800	22.8899	23.0150	+0.4850	+2.15%	15:59
EWI	iShares ITALY INDEX FUND	52.540	52.700	52.085	52.430	+0.860	+1.67%	15:57
EWJ	iShares JAPAN INDEX FUND	84.97	85.24	84.35	84.73	+1.45	+1.74%	15:59
EWL	iShares SWITZERLAND INDEX	58.30	58.46	57.92	58.20	+0.88	+1.54%	15:59
EWM	iShares MSCI MALAYSIAETF	29.08	29.11	28.95	28.99	+0.06	+0.21%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.28	35.47	35.20	35.21	+0.83	+2.41%	14:57
EWP	iShares SPAIN INDEX FUND	53.59	53.83	53.26	53.51	+0.73	+1.38%	15:59
EWQ	iShares FRANCE INDEX FUND	43.120	43.230	42.775	42.960	+0.520	+1.23%	15:59
EWS	iShares SINGAPORE INDEX	27.830	27.965	27.730	27.820	+0.340	+1.24%	15:59
EWT	iShares MSCI TAIWAN ETF	72.200	72.730	71.650	72.355	+1.615	+2.28%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.120	45.285	44.800	45.135	+0.735	+1.66%	15:59
EWW	iShares MEXICO INDEX FUND	73.0000	75.2300	72.9201	75.1400	+2.6800	+3.70%	15:59
EWY	iShares MSCI SOUTH KOREA	129.43	130.59	127.03	127.68	-1.07	-0.83%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.370	37.800	37.200	37.525	+0.855	+2.33%	15:59
EZA	iShares MSCI S AFR ETF	66.73	66.73	65.49	66.24	+2.44	+3.82%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.170	62.260	61.520	61.835	+0.695	+1.14%	15:59
FXI	iShares FTSE/XINHUA 25	35.9300	36.0999	35.7750	35.9950	+0.6550	+1.85%	15:59
GLD	SPDR GOLD TRUST ETF	419.7600	420.6600	412.2500	416.2063	+12.0763	+2.99%	15:59
GSG	iShares GSCI COMMDTY ETF	29.8500	30.5300	29.8256	30.4200	-0.2200	-0.72%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.6500	42.7600	42.3324	42.4900	+0.6500	+1.55%	15:48
HYG	iShares IBOXX USDHY ETF	79.4500	79.5799	79.3450	79.4300	+0.2600	+0.33%	15:59
IAI	iShares DJ US BROKERS	165.57	166.54	163.07	164.03	+0.28	+0.17%	15:51
IAT	iShares DJ US REGIONAL	53.56	54.02	52.71	53.32	+0.12	+0.23%	15:59
IDU	iShares DJ US UTIL ETF	115.11	115.30	114.33	114.46	+0.35	+0.31%	15:59
IEV	iShares S&PEUROPE 350 ETF	67.49	67.71	67.01	67.40	+0.91	+1.37%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.23	29.62	29.17	29.38	+0.12	+0.41%	15:57
IGM	iShares S&P GSTI TEC ETF	122.24	122.66	121.14	121.63	+0.50	+0.41%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.350	68.600	67.430	68.175	+0.545	+0.81%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.64	133.23	130.95	132.46	+0.89	+0.68%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	102.81	103.20	101.47	102.57	+1.02	+1.00%	15:59
IJR	iShares S&P SM-CAP 600 ETF	124.90	125.42	123.60	125.02	+1.25	+1.01%	15:59
IJS	iShares S&PSC 600 VALUE ETF	118.79	119.22	117.42	119.06	+1.24	+1.05%	15:59
ILF	iShares S&P LATAM 40 ETF	34.540	34.930	34.380	34.795	+0.835	+2.46%	15:59
IOO	iShares S&P GLOBAL 100 ETF	121.7400	122.0399	121.2300	121.3400	+0.8500	+0.71%	15:48
IVE	iShares S&P 500 VALUE ETF	211.72	212.41	210.25	211.17	+0.93	+0.44%	15:59
IVV	iShares TRUST S&P 500 IDXETF	661.74	663.87	657.20	659.84	+3.61	+0.55%	16:00
IVW	iShares S&P 500 GROWTH ETF	115.66	116.13	114.90	115.14	+0.57	+0.50%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	361.30	362.39	358.61	359.95	+1.94	+0.54%	15:59
IWC	iShares RUSSELL MICRO-CAP	163.2500	164.8100	162.2501	163.1700	+2.4800	+1.54%	15:56
IWD	iShares RUSSELL 1000 VALUE	215.20	215.87	213.64	214.79	+0.97	+0.45%	15:59
IWF	iShares RUSSELL 1000 GROUP	434.000	436.220	431.070	432.115	+2.695	+0.63%	15:59
IWM	iShares TRUST RUSSELL 2000	251.79	253.07	249.52	251.91	+3.13	+1.26%	16:00
IWN	iShares RUS 2000 VALUE ETF	191.030	191.860	189.530	191.145	+2.165	+1.15%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	321.5600	323.3892	318.2900	321.1550	+4.0950	+1.29%	15:59
IWP	iShares RUSS MCAP GROUP ETF	131.060	131.870	129.585	130.500	+1.060	+0.82%	15:59
IWR	iShares RUSS MCAP IDXETF	98.250	98.745	97.270	98.015	+0.545	+0.56%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.83	147.45	145.40	146.43	+0.70	+0.48%	15:59
IWV	iShares TRUST RUSSELL 3000	375.36	376.53	372.76	374.00	+1.73	+0.46%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.39	56.98	56.39	56.72	-0.14	-0.25%	15:59
IYC	iShares DJ US CONSUMER ETF	97.80	98.17	96.80	97.49	+0.74	+0.76%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	63.880	64.560	63.880	64.115	-0.305	-0.47%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	118.23	118.93	116.76	117.52	+0.20	+0.17%	15:56
IYG	iShares DJ US FINANCIAL ETF	83.130	83.800	82.325	82.730	+0.180	+0.22%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.080	61.500	60.945	61.315	+0.695	+1.15%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.620	69.920	68.980	69.825	+0.355	+0.51%	15:59
IYM	iShares DJ US BASIC MATERIALS	171.470	172.620	170.260	172.405	+3.735	+2.21%	15:59
IYR	iShares DJ US RL EST ETF	93.840	94.200	93.030	93.455	-0.035	-0.04%	15:59
IYW	iShares TRUST DJ US TECHETF	186.700	187.635	185.325	185.900	+1.020	+0.55%	15:59
IYY	iShares DJ US INDEX FUND ETF	160.35	160.90	159.42	159.92	+0.86	+0.54%	15:57
JNK	SPDR LEHMAN BROS HY BOND FUND	95.570	95.750	95.465	95.535	+0.305	+0.32%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.450	59.790	58.555	59.170	+0.270	+0.46%	15:59
KIE	SPDR KBW INSURANCE ETF	55.12	55.32	54.22	54.55	-0.17	-0.31%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.000	65.265	63.980	64.545	+0.205	+0.32%	15:59
LQD	iShares IBOXX INVTOP ETF	109.000	109.045	108.690	108.745	+0.405	+0.37%	16:00
OEF	iShares S&P 100 INDEX ETF	322.010	323.240	320.290	321.095	+1.765	+0.55%	15:59
RWR	SPDR DJ WIL REIT ETF	100.64	100.83	99.79	100.09	+0.08	+0.08%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.04	27.06	26.88	26.91	+0.11	+0.41%	14:55
SCJ	iShares MSCI JAPAN SC ETF	98.0000	98.1800	97.3000	97.6199	+1.4599	+1.52%	15:51
SDY	SPDR S&P DIVIDEND INDEX FUND	145.82	146.28	144.69	145.41	+0.49	+0.34%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.140	45.200	45.120	45.185	+0.085	+0.19%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.110	110.160	109.925	110.155	+0.325	+0.30%	15:59
XBI	SPDR S&P BIOTECH ETF	121.240	125.000	121.100	123.875	+4.335	+3.63%	15:59
XES	SPDR S&P OILGAS EQUP ETF	117.6000	118.7700	117.1400	118.2019	+0.1619	+0.14%	15:46
XHB	SPDR S&P HMBLDRS INDEX FUND	100.96	101.33	98.12	100.59	+0.90	+0.90%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.000	49.445	48.665	49.395	+0.945	+1.95%	15:59
XLE	SPDR ENERGY SECTOR ETF	60.26	61.00	60.26	60.54	-0.30	-0.49%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.5900	49.9501	48.9900	49.3050	+0.0250	+0.05%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	165.860	166.320	164.320	165.065	+1.065	+0.65%	15:59
XLK	SPDR TECH SECURITY ETF	137.290	137.995	136.280	136.780	+0.630	+0.46%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.550	81.630	80.510	81.485	+0.375	+0.46%	15:59
XLU	SPDR UTIL SECTOR ETF	45.520	45.645	45.210	45.230	+0.140	+0.31%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	145.900	146.690	145.350	146.185	+1.395	+0.96%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	111.16	111.91	110.10	110.71	+1.03	+0.94%	15:59
XME	SPDR S&P METALS & MINING	109.04	109.76	107.18	107.88	+1.06	+0.99%	15:59
XOP	SPDR S&P OILGAS EPL ETF	178.400	181.805	178.000	181.530	+1.290	+0.72%	15:59
XRT	SPDR S&P RETAIL ETF	80.250	80.830	78.805	80.035	+0.695	+0.88%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	436.29	437.90	435.23	437.18	+3.48	+0.80%	16:00
XCB	iShares CANADIAN DEX ALL	20.06	20.11	20.04	20.09	+0.13	+0.65%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	53.64	53.85	52.48	52.92	+1.67	+3.26%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!