Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.020	97.365	95.860	96.655	-1.635	-1.66%	15:59
ACWI	iShares MSCI ACWI FUND	137.47	138.86	137.18	138.08	-0.73	-0.53%	15:59
ACWX	iShares MSCI ACW US IND	67.00	67.88	66.80	67.52	-0.51	-0.75%	15:59
IBB	iShares NSDQ BIOTECH ETF	161.34	162.38	159.68	161.66	-1.03	-0.63%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.58	91.59	91.58	91.59	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.950	22.040	21.915	21.972	-0.148	-0.67%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.8600	36.3299	35.8000	36.1600	-0.1800	-0.50%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	458.40	463.94	457.44	460.99	-0.98	-0.21%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.130	56.915	56.030	56.540	-0.770	-1.34%	15:59
EFA	iShares MSCI EAFE IDXETF	94.580	95.810	94.350	95.285	-0.555	-0.58%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	52.030	52.710	51.970	52.415	-0.685	-1.29%	15:59
EWA	iShares MSCI AUS INDXETF	27.320	27.735	27.300	27.570	-0.520	-1.85%	15:59
EWC	iShares MSCI CANADA ETF	53.680	54.460	53.505	54.090	-0.130	-0.24%	15:59
EWD	iShares SWEDEN INDEX FUND	47.27	48.06	47.11	47.79	-0.32	-0.67%	15:59
EWG	iShares GERMANY INDEX	38.620	39.145	38.540	38.945	-0.375	-0.95%	15:59
EWH	iShares HONG KONG INDEX	22.480	22.670	21.360	22.555	+0.175	+0.78%	15:59
EWI	iShares ITALY INDEX FUND	51.110	51.865	51.010	51.590	-0.530	-1.02%	15:59
EWJ	iShares JAPAN INDEX FUND	82.90	83.87	82.63	83.27	-0.28	-0.34%	15:59
EWL	iShares SWITZERLAND INDEX	56.760	57.550	56.750	57.335	-0.095	-0.17%	15:59
EWM	iShares MSCI MALAYSIAETF	28.980	28.980	28.825	28.930	-0.510	-1.73%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.25	34.60	34.06	34.38	-0.26	-0.75%	15:59
EWP	iShares SPAIN INDEX FUND	52.160	53.050	52.125	52.810	-0.280	-0.53%	15:59
EWQ	iShares FRANCE INDEX FUND	42.080	42.700	42.070	42.465	-0.375	-0.88%	15:59
EWS	iShares SINGAPORE INDEX	27.4200	27.7400	27.3501	27.4850	-0.4350	-1.56%	15:59
EWT	iShares MSCI TAIWAN ETF	70.000	71.195	69.900	70.725	-1.435	-1.99%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.020	44.640	43.955	44.425	-0.135	-0.30%	15:59
EWW	iShares MEXICO INDEX FUND	70.60	72.79	70.25	72.46	+1.36	+1.91%	15:59
EWY	iShares MSCI SOUTH KOREA	127.27	130.85	127.25	128.74	-5.07	-3.79%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.170	36.850	36.110	36.675	-0.175	-0.47%	15:59
EZA	iShares MSCI S AFR ETF	62.90	64.09	62.80	63.84	-0.44	-0.68%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	60.540	61.530	60.440	61.165	-0.515	-0.83%	15:59
FXI	iShares FTSE/XINHUA 25	35.1800	35.5000	35.1229	35.3550	-0.0250	-0.07%	15:59
GLD	SPDR GOLD TRUST ETF	400.46	407.29	399.20	404.24	+0.20	+0.05%	15:59
GSG	iShares GSCI COMMDTY ETF	30.620	30.900	30.390	30.655	+0.645	+2.15%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.48	42.03	41.48	41.84	-0.21	-0.50%	15:59
HYG	iShares IBOXX USDHY ETF	79.240	79.410	79.055	79.205	-0.235	-0.30%	15:59
IAI	iShares DJ US BROKERS	164.280	165.505	163.660	163.800	-1.860	-1.12%	15:59
IAT	iShares DJ US REGIONAL	52.05	53.76	52.05	53.21	+0.55	+1.04%	15:59
IDU	iShares DJ US UTIL ETF	112.96	115.22	112.96	114.14	+0.72	+0.63%	15:59
IEV	iShares S&PEUROPE 350 ETF	65.770	66.797	65.740	66.433	-0.347	-0.52%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.590	29.528	28.590	29.270	+0.570	+1.99%	15:59
IGM	iShares S&P GSTI TEC ETF	121.56	122.01	120.50	121.10	-1.34	-1.09%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.570	67.985	66.460	67.615	+0.535	+0.80%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	129.57	132.44	129.32	131.54	+0.99	+0.76%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	99.99	102.00	99.63	101.52	+0.74	+0.73%	15:59
IJR	iShares S&P SM-CAP 600 ETF	121.91	124.59	121.58	123.76	+0.87	+0.71%	15:59
IJS	iShares S&PSC 600 VALUE ETF	115.92	118.65	115.78	117.80	+1.11	+0.95%	15:59
ILF	iShares S&P LATAM 40 ETF	33.290	34.060	33.290	33.965	+0.105	+0.31%	15:59
IOO	iShares S&P GLOBAL 100 ETF	120.33	121.29	120.11	120.48	-0.89	-0.73%	15:59
IVE	iShares S&P 500 VALUE ETF	208.460	211.480	208.345	210.185	+0.485	+0.23%	15:59
IVV	iShares TRUST S&P 500 IDXETF	654.37	660.00	652.84	656.02	-2.32	-0.35%	15:59
IVW	iShares S&P 500 GROWTH ETF	114.820	115.230	114.190	114.465	-1.125	-0.97%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	356.910	360.170	356.160	357.973	-1.397	-0.39%	15:59
IWC	iShares RUSSELL MICRO-CAP	158.6100	161.7067	158.5746	160.8200	+0.4396	+0.27%	15:59
IWD	iShares RUSSELL 1000 VALUE	211.77	215.06	211.57	213.83	+0.70	+0.33%	15:59
IWF	iShares RUSSELL 1000 GROUP	431.18	432.31	428.47	429.38	-4.64	-1.07%	15:59
IWM	iShares TRUST RUSSELL 2000	245.450	250.160	244.600	248.675	+1.225	+0.50%	15:59
IWN	iShares RUS 2000 VALUE ETF	186.03	190.25	185.39	189.04	+1.70	+0.91%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	313.6400	318.6750	311.7516	317.0800	+0.5900	+0.19%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.090	129.975	127.870	129.410	-0.610	-0.47%	15:59
IWR	iShares RUSS MCAP IDXETF	96.430	97.980	96.235	97.450	+0.430	+0.44%	15:59
IWS	iShares RUSSELL MCAP VLETF	143.750	146.495	143.750	145.680	+1.030	+0.71%	15:59
IWV	iShares TRUST RUSSELL 3000	370.680	374.080	369.920	371.845	-1.285	-0.34%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.05	57.44	56.05	56.86	+0.96	+1.72%	15:59
IYC	iShares DJ US CONSUMER ETF	96.5300	97.4500	96.3108	96.7500	-0.6000	-0.62%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	63.350	65.055	63.275	64.420	+1.300	+2.06%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	116.280	118.145	116.225	117.330	+0.060	+0.05%	15:59
IYG	iShares DJ US FINANCIAL ETF	81.6400	83.0492	81.6400	82.5300	+0.0200	+0.02%	15:59
IYH	iShares DJ US HEALTH CARE ETF	60.26	60.84	60.10	60.64	-0.06	-0.10%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.160	70.108	69.110	69.465	+0.035	+0.05%	15:59
IYM	iShares DJ US BASIC MATERIALS	164.55	169.39	164.50	168.71	+3.09	+1.87%	15:59
IYR	iShares DJ US RL EST ETF	93.600	94.450	93.205	93.455	-0.655	-0.70%	15:59
IYW	iShares TRUST DJ US TECHETF	185.75	186.39	184.11	184.89	-2.02	-1.08%	15:59
IYY	iShares DJ US INDEX FUND ETF	158.48	159.87	158.47	158.98	-0.62	-0.39%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.3100	95.5150	95.0625	95.2400	-0.2600	-0.27%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	57.800	59.455	57.800	58.895	+0.425	+0.73%	15:59
KIE	SPDR KBW INSURANCE ETF	54.470	55.140	54.370	54.725	-0.025	-0.05%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.18	64.96	63.05	64.32	+0.51	+0.80%	15:59
LQD	iShares IBOXX INVTOP ETF	108.0700	108.6300	107.9472	108.3400	-0.2200	-0.20%	15:59
OEF	iShares S&P 100 INDEX ETF	319.24	321.30	318.50	319.15	-2.01	-0.63%	15:59
RWR	SPDR DJ WIL REIT ETF	99.88	100.93	99.65	100.01	-0.43	-0.43%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.7700	26.9600	26.6601	26.8300	-0.1200	-0.45%	15:59
SCJ	iShares MSCI JAPAN SC ETF	95.68	96.87	95.68	96.26	+0.56	+0.59%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	143.72	145.91	143.33	144.93	+0.55	+0.38%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.220	45.290	45.075	45.095	-0.255	-0.56%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	109.880	110.070	109.675	109.840	-0.350	-0.32%	15:59
XBI	SPDR S&P BIOTECH ETF	120.2600	120.6300	118.1901	119.5200	-2.1800	-1.79%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.29	119.14	115.29	117.86	+2.07	+1.79%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	98.01	100.52	97.76	99.65	+0.25	+0.25%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	47.28	48.79	47.24	48.44	+0.89	+1.87%	15:59
XLE	SPDR ENERGY SECTOR ETF	59.80	61.47	59.77	60.81	+1.18	+1.98%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	48.80	49.59	48.78	49.27	0.00	0.00%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	161.37	164.56	161.14	164.01	+0.96	+0.59%	15:59
XLK	SPDR TECH SECURITY ETF	136.05	136.92	134.87	136.15	-0.80	-0.58%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.8000	82.0257	80.6300	81.0850	-0.0950	-0.12%	15:59
XLU	SPDR UTIL SECTOR ETF	44.5600	45.5351	44.4850	45.1050	+0.3250	+0.73%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	143.95	145.30	143.38	144.81	+0.04	+0.03%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.040	110.315	108.950	109.640	-0.480	-0.44%	15:59
XME	SPDR S&P METALS & MINING	102.6600	107.4312	102.6600	106.7900	+3.1800	+3.07%	15:59
XOP	SPDR S&P OILGAS EPL ETF	176.38	182.31	176.38	180.22	+5.35	+3.06%	15:59
XRT	SPDR S&P RETAIL ETF	78.97	80.04	78.53	79.32	-0.54	-0.68%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	430.62	436.94	429.97	433.64	+2.01	+0.47%	15:59
XCB	iShares CANADIAN DEX ALL	19.96	20.01	19.94	19.96	-0.07	-0.35%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	50.13	51.49	49.53	51.20	+0.46	+0.91%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!