Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.1000	103.2976	102.6500	102.8100	+0.4000	+0.39%	11:04
ACWI	iShares MSCI ACWI FUND	145.610	145.690	145.285	145.410	+0.340	+0.23%	11:05
ACWX	iShares MSCI ACW US IND	72.5600	72.6550	72.3600	72.3914	+0.2814	+0.39%	11:05
IBB	iShares NSDQ BIOTECH ETF	172.4900	173.4400	170.3076	170.5050	-1.6550	-0.96%	11:05
BIL	SPDR LHM 1-3-MO TBIL	91.490	91.500	91.490	91.495	+0.035	+0.04%	11:05
BWX	SPDR SER TRUST LHMN ITB ETF	22.190	22.230	22.160	22.195	-0.025	-0.11%	11:03
CWI	SPDR MSCI ACWI EXUS ETF	38.700	38.805	38.670	38.700	+0.190	+0.49%	10:43
DIA	DIAMONDS TRUST SENIOR 1 ETF	482.08	482.40	479.46	480.40	-1.50	-0.31%	11:05
EEM	iShares MSCI EMERGING MK ETF	60.720	60.885	60.550	60.625	+0.345	+0.57%	11:05
EFA	iShares MSCI EAFE IDXETF	102.63	102.69	102.23	102.33	+0.38	+0.37%	11:05
EPP	iShares MSCI PACIFIC EXJAPAN	56.390	56.520	56.295	56.315	+0.195	+0.35%	11:05
EWA	iShares MSCI AUS INDXETF	29.9700	30.0400	29.9001	29.9301	+0.1601	+0.54%	11:05
EWC	iShares MSCI CANADA ETF	56.770	57.000	56.710	56.735	+0.295	+0.52%	11:05
EWD	iShares SWEDEN INDEX FUND	52.520	52.550	52.035	52.035	+0.225	+0.43%	11:02
EWG	iShares GERMANY INDEX	41.960	41.960	41.700	41.745	+0.125	+0.30%	11:05
EWH	iShares HONG KONG INDEX	23.9200	23.9500	23.8350	23.8601	+0.0201	+0.08%	11:03
EWI	iShares ITALY INDEX FUND	57.35	57.54	57.21	57.34	+0.31	+0.54%	11:02
EWJ	iShares JAPAN INDEX FUND	88.1800	88.3800	87.9400	88.1825	-0.0375	-0.04%	11:05
EWL	iShares SWITZERLAND INDEX	61.2400	61.3899	60.7850	60.8500	+0.3000	+0.50%	11:03
EWM	iShares MSCI MALAYSIAETF	28.810	28.810	28.700	28.715	+0.155	+0.54%	11:05
EWO	iShares MSCI AUSTRIA ETF	38.5800	38.7399	38.5501	38.5901	+0.9801	+2.61%	11:02
EWP	iShares SPAIN INDEX FUND	57.690	57.830	57.530	57.575	+0.145	+0.25%	11:01
EWQ	iShares FRANCE INDEX FUND	46.160	46.160	45.925	45.965	+0.095	+0.21%	11:04
EWS	iShares SINGAPORE INDEX	29.0600	29.1599	28.9800	28.9900	+0.1100	+0.38%	10:59
EWT	iShares MSCI TAIWAN ETF	76.94	77.29	76.70	77.08	+0.67	+0.88%	11:05
EWU	iShares UN KINGDOM INDEX FUND	47.90	47.90	47.69	47.72	+0.08	+0.17%	11:05
EWW	iShares MEXICO INDEX FUND	79.89	80.56	79.77	80.15	+0.72	+0.91%	11:04
EWY	iShares MSCI SOUTH KOREA	138.3300	139.4750	137.8500	138.6525	-0.6375	-0.46%	11:05
EWZ	iShares MSCI BRAZIL ETF	41.020	41.330	40.910	40.997	+0.457	+1.13%	11:05
EZA	iShares MSCI S AFR ETF	72.47	72.89	72.44	72.47	-0.02	-0.03%	11:02
FEZ	SPDR DJ EU STOXX 50 ETF	66.420	66.440	66.110	66.175	+0.405	+0.62%	11:05
FXI	iShares FTSE/XINHUA 25	36.450	36.480	36.270	36.295	+0.005	+0.01%	11:05
GLD	SPDR GOLD TRUST ETF	438.59	440.35	437.57	438.53	+0.62	+0.14%	11:05
GSG	iShares GSCI COMMDTY ETF	31.26	31.28	31.06	31.20	-0.20	-0.64%	11:05
GWX	SPDR S&P INTL SM-CAP ETF	44.40	44.56	44.38	44.41	+0.27	+0.61%	10:59
HYG	iShares IBOXX USDHY ETF	80.34	80.34	80.16	80.20	-0.08	-0.10%	11:05
IAI	iShares DJ US BROKERS	171.28	171.67	168.70	169.45	-1.94	-1.13%	11:05
IAT	iShares DJ US REGIONAL	58.00	58.00	57.41	57.58	-0.42	-0.72%	11:05
IDU	iShares DJ US UTIL ETF	118.8900	119.4100	118.8900	119.3594	+0.2294	+0.19%	11:01
IEV	iShares S&PEUROPE 350 ETF	72.05	72.10	71.73	71.80	+0.36	+0.50%	11:03
IEZ	iShares DJ OIL EQUITY & SER	29.530	29.775	29.340	29.480	-0.110	-0.37%	11:04
IGM	iShares S&P GSTI TEC ETF	127.87	128.18	127.32	127.98	+0.81	+0.64%	11:05
IJH	iShares S&P MID-CAP 400 ETF	70.820	70.880	70.400	70.525	-0.145	-0.21%	11:05
IJJ	iShares S&PMC 400 VALUE ETF	138.38	138.38	137.66	137.85	-0.34	-0.25%	11:05
IJK	iShares S&PMC 400 GROWTH ETF	105.94	105.94	105.06	105.49	-0.11	-0.10%	11:01
IJR	iShares S&P SM-CAP 600 ETF	131.05	131.05	130.20	130.40	-0.35	-0.27%	11:05
IJS	iShares S&PSC 600 VALUE ETF	123.310	123.490	122.940	123.105	-0.145	-0.12%	11:03
ILF	iShares S&P LATAM 40 ETF	37.7700	38.0199	37.6450	37.8150	+0.4950	+1.33%	11:05
IOO	iShares S&P GLOBAL 100 ETF	127.36	127.92	127.36	127.87	+0.79	+0.62%	11:00
IVE	iShares S&P 500 VALUE ETF	217.17	217.22	215.95	216.01	-1.07	-0.49%	11:05
IVV	iShares TRUST S&P 500 IDXETF	684.530	685.060	683.165	684.180	+1.170	+0.17%	11:05
IVW	iShares S&P 500 GROWTH ETF	120.530	121.128	120.440	121.020	+0.920	+0.77%	11:04
IWB	iShares TRUST RUSSELL 1000 ETF	373.560	373.700	372.455	373.000	+0.390	+0.10%	11:05
IWC	iShares RUSSELL MICRO-CAP	170.8300	170.8799	170.0000	170.0800	-0.1600	-0.09%	10:42
IWD	iShares RUSSELL 1000 VALUE	223.3800	223.4375	222.2600	222.4400	-0.7300	-0.33%	11:04
IWF	iShares RUSSELL 1000 GROUP	446.350	448.040	445.875	447.510	+2.300	+0.52%	11:05
IWM	iShares TRUST RUSSELL 2000	262.39	262.75	261.38	261.82	-0.14	-0.05%	11:05
IWN	iShares RUS 2000 VALUE ETF	199.9700	200.2399	199.2200	199.4500	-0.2600	-0.13%	11:04
IWO	iShares RUSSELL 2000 GROUP ETF	333.570	334.125	331.910	333.100	+0.380	+0.11%	11:05
IWP	iShares RUSS MCAP GROUP ETF	131.6500	131.7202	130.2600	130.5500	-0.8600	-0.65%	11:05
IWR	iShares RUSS MCAP IDXETF	101.3200	101.4500	100.7000	100.8399	-0.3001	-0.30%	11:05
IWS	iShares RUSSELL MCAP VLETF	152.400	152.710	151.635	151.790	-0.400	-0.26%	11:04
IWV	iShares TRUST RUSSELL 3000	388.340	388.340	387.240	387.675	+0.405	+0.10%	11:02
IXC	iShares S&P GLOBAL ENGYETF	54.89	55.04	54.38	54.64	-0.26	-0.47%	11:05
IYC	iShares DJ US CONSUMER ETF	100.630	100.630	100.070	100.095	-0.275	-0.27%	11:05
IYE	iShares TRUST ENERGY SECURITY ETF	60.59	60.96	59.87	60.24	-0.58	-0.95%	11:05
IYF	iShares DJ US FINANCIAL SECTOR	122.650	122.670	121.175	121.560	-1.260	-1.03%	11:05
IYG	iShares DJ US FINANCIAL ETF	86.240	86.240	85.485	85.750	-0.685	-0.79%	11:01
IYH	iShares DJ US HEALTH CARE ETF	62.84	62.84	62.11	62.14	-0.47	-0.75%	11:05
IYK	iShares DJ US CONSUMER GOOD	71.210	71.210	70.645	70.755	-0.415	-0.58%	11:05
IYM	iShares DJ US BASIC MATERIALS	185.40	186.43	185.40	185.47	+1.08	+0.59%	11:04
IYR	iShares DJ US RL EST ETF	98.85	99.35	98.74	99.04	+0.14	+0.14%	11:05
IYW	iShares TRUST DJ US TECHETF	194.360	194.980	193.655	194.790	+1.150	+0.59%	11:05
IYY	iShares DJ US INDEX FUND ETF	165.99	165.99	165.55	165.75	+0.28	+0.17%	11:05
JNK	SPDR LEHMAN BROS HY BOND FUND	96.700	96.700	96.445	96.525	-0.045	-0.05%	11:05
KBE	SPDR KBW BANK INDEX FUND ETF	63.47	63.59	62.87	63.04	-0.56	-0.88%	11:05
KIE	SPDR KBW INSURANCE ETF	56.82	56.82	55.75	55.97	-0.92	-1.62%	11:05
KRE	SPDR KBW REGIONAL BANKING	69.710	69.800	68.915	69.105	-0.745	-1.07%	11:05
LQD	iShares IBOXX INVTOP ETF	109.470	109.545	109.395	109.485	-0.005	-0.00%	11:05
OEF	iShares S&P 100 INDEX ETF	333.4700	334.4728	333.3400	334.1700	+1.3500	+0.41%	11:05
RWR	SPDR DJ WIL REIT ETF	105.590	106.245	105.475	105.890	+0.400	+0.38%	11:05
RWX	SPDR DJ WIL INTL REALTY ETF	28.08	28.14	28.08	28.13	+0.20	+0.72%	11:01
SCJ	iShares MSCI JAPAN SC ETF	102.33	102.46	102.13	102.21	-0.24	-0.23%	10:42
SDY	SPDR S&P DIVIDEND INDEX FUND	148.850	148.850	147.880	147.965	-0.705	-0.47%	11:05
TFI	SPDR LEH MUNI-BOND ETF	45.600	45.610	45.565	45.585	+0.035	+0.08%	11:03
TIP	iShares LEHMAN BROS TIPS ETF	110.990	111.075	110.930	111.075	+0.115	+0.10%	11:05
XBI	SPDR S&P BIOTECH ETF	132.09	132.27	129.84	130.08	-1.74	-1.32%	11:05
XES	SPDR S&P OILGAS EQUP ETF	117.9300	118.6500	116.9201	117.7000	-0.4600	-0.39%	11:04
XHB	SPDR S&P HMBLDRS INDEX FUND	104.29	104.66	103.30	103.99	-0.19	-0.18%	11:05
XLB	SECTOR SPDR TRUST MTRL ETF	51.930	52.220	51.880	51.945	+0.275	+0.53%	11:05
XLE	SPDR ENERGY SECTOR ETF	57.170	57.475	56.400	56.745	-0.585	-1.02%	11:05
XLF	SPDR FINANCIAL SECTOR ETF	51.23	51.29	50.66	50.80	-0.53	-1.03%	11:05
XLI	SPDR INDUSTRIAL SECTOR ETF	172.49	172.70	171.21	172.19	0.00	0.00%	11:05
XLK	SPDR TECH SECURITY ETF	142.5000	143.1000	141.9201	142.9000	+0.8300	+0.58%	11:05
XLP	SPDR CONSUMER STAPLES SECURITY ETF	83.38	83.41	82.44	82.58	-0.87	-1.04%	11:05
XLU	SPDR UTIL SECTOR ETF	47.06	47.36	47.05	47.32	+0.17	+0.36%	11:05
XLV	SPDR SELECT SECTOR HEALTH ETF	149.780	149.835	148.050	148.120	-1.210	-0.81%	11:05
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	113.00	113.46	112.71	113.03	+0.29	+0.26%	11:05
XME	SPDR S&P METALS & MINING	113.52	115.62	113.52	114.78	+2.07	+1.84%	11:05
XOP	SPDR S&P OILGAS EPL ETF	167.230	168.920	165.715	167.120	-0.640	-0.38%	11:05
XRT	SPDR S&P RETAIL ETF	83.92	84.16	82.59	82.95	-0.91	-1.09%	11:05
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	439.36	441.54	439.36	440.28	+0.72	+0.16%	11:05
XCB	iShares CANADIAN DEX ALL	20.12	20.12	20.07	20.10	+0.01	+0.05%	11:04
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.58	61.50	60.58	61.07	+0.68	+1.13%	11:03

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!