Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.96	98.09	96.76	97.13	+0.84	+0.86%	15:59
ACWI	iShares MSCI ACWI FUND	139.54	140.49	139.24	139.63	+1.26	+0.90%	15:59
ACWX	iShares MSCI ACW US IND	69.300	69.865	69.090	69.380	+0.910	+1.31%	15:59
IBB	iShares NSDQ BIOTECH ETF	169.75	172.04	169.72	170.15	+1.30	+0.76%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.40000	91.40000	91.39000	91.39500	+0.01866	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.00000	22.05200	21.97000	21.97500	+0.07036	+0.32%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.99	37.31	36.92	37.07	+0.48	+1.30%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	466.090	467.900	464.500	465.605	+2.415	+0.52%	15:59
EEM	iShares MSCI EMERGING MK ETF	57.220	57.825	57.020	57.220	+0.430	+0.75%	15:59
EFA	iShares MSCI EAFE IDXETF	98.570	99.320	98.215	98.610	+1.480	+1.50%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.730	54.010	53.490	53.675	+0.535	+1.00%	15:59
EWA	iShares MSCI AUS INDXETF	28.1500	28.2701	27.9900	28.0950	+0.3350	+1.19%	15:59
EWC	iShares MSCI CANADA ETF	55.1400	55.4200	54.9500	55.1777	+0.3877	+0.70%	15:59
EWD	iShares SWEDEN INDEX FUND	49.75	49.99	49.33	49.56	+0.84	+1.70%	15:59
EWG	iShares GERMANY INDEX	40.210	40.455	39.980	40.190	+0.520	+1.29%	15:59
EWH	iShares HONG KONG INDEX	23.120	23.380	23.120	23.255	+0.165	+0.71%	15:59
EWI	iShares ITALY INDEX FUND	54.570	54.800	54.195	54.500	+1.080	+1.98%	15:59
EWJ	iShares JAPAN INDEX FUND	86.660	87.360	86.270	86.465	+2.025	+2.34%	15:59
EWL	iShares SWITZERLAND INDEX	59.440	59.870	59.115	59.500	+0.690	+1.16%	15:59
EWM	iShares MSCI MALAYSIAETF	28.5500	28.7351	28.5100	28.6400	+0.2300	+0.80%	15:59
EWO	iShares MSCI AUSTRIA ETF	36.16	36.30	35.80	36.00	+0.55	+1.53%	15:59
EWP	iShares SPAIN INDEX FUND	54.90	55.24	54.63	54.91	+0.60	+1.09%	15:59
EWQ	iShares FRANCE INDEX FUND	43.820	44.115	43.645	43.855	+0.475	+1.08%	15:59
EWS	iShares SINGAPORE INDEX	28.490	28.585	28.385	28.470	+0.250	+0.88%	15:59
EWT	iShares MSCI TAIWAN ETF	71.570	72.545	71.465	71.715	+0.795	+1.11%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.070	46.435	45.830	46.320	+0.760	+1.64%	15:59
EWW	iShares MEXICO INDEX FUND	75.910	76.795	75.450	76.350	+1.120	+1.47%	15:59
EWY	iShares MSCI SOUTH KOREA	125.97	128.65	124.57	126.08	+3.07	+2.43%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.56	38.81	38.28	38.38	-0.01	-0.03%	15:59
EZA	iShares MSCI S AFR ETF	68.85	69.49	68.38	68.95	+1.15	+1.67%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.96	63.46	62.63	63.02	+0.94	+1.49%	15:59
FXI	iShares FTSE/XINHUA 25	35.560	35.805	35.505	35.560	-0.340	-0.96%	15:59
GLD	SPDR GOLD TRUST ETF	435.00	440.19	433.76	437.88	+7.59	+1.73%	15:59
GSG	iShares GSCI COMMDTY ETF	31.92	32.08	31.67	31.91	-0.34	-1.07%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.1500	43.3900	42.8381	43.0400	+0.8100	+1.88%	15:44
HYG	iShares IBOXX USDHY ETF	79.35000	79.45500	79.23500	79.35500	+0.17873	+0.23%	15:59
IAI	iShares DJ US BROKERS	166.16	166.32	162.89	164.89	+0.71	+0.43%	15:59
IAT	iShares DJ US REGIONAL	54.25	54.90	54.15	54.49	+0.65	+1.19%	15:59
IDU	iShares DJ US UTIL ETF	115.8500	117.1177	115.8500	116.6850	+0.5750	+0.49%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.79000	69.35156	68.64500	68.96000	+1.02000	+1.48%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.580	28.960	28.145	28.400	-0.550	-1.94%	15:59
IGM	iShares S&P GSTI TEC ETF	119.74	121.31	119.57	120.31	+1.80	+1.50%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.970	68.570	67.895	68.075	+0.545	+0.80%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.78	133.77	132.78	133.03	+0.53	+0.40%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.5600	102.6900	101.5114	101.7500	+1.1300	+1.11%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.000	126.125	124.840	124.950	+0.640	+0.51%	15:59
IJS	iShares S&PSC 600 VALUE ETF	118.95	119.67	118.52	118.63	+0.18	+0.15%	15:59
ILF	iShares S&P LATAM 40 ETF	35.760	35.965	35.560	35.685	+0.165	+0.46%	15:59
IOO	iShares S&P GLOBAL 100 ETF	121.71000	122.67990	121.62359	121.91500	+0.94500	+0.77%	15:56
IVE	iShares S&P 500 VALUE ETF	211.57	212.06	211.12	211.48	+0.33	+0.16%	15:59
IVV	iShares TRUST S&P 500 IDXETF	656.900	661.520	655.985	658.110	+4.900	+0.74%	15:59
IVW	iShares S&P 500 GROWTH ETF	114.160	115.435	113.870	114.560	+1.450	+1.27%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	358.72	361.25	358.16	359.37	+2.81	+0.78%	15:59
IWC	iShares RUSSELL MICRO-CAP	161.1300	163.2950	160.5938	160.8400	+1.2300	+0.77%	15:59
IWD	iShares RUSSELL 1000 VALUE	214.440	215.960	214.440	214.965	+1.295	+0.60%	15:59
IWF	iShares RUSSELL 1000 GROUP	429.83	432.94	427.83	430.08	+3.68	+0.86%	15:59
IWM	iShares TRUST RUSSELL 2000	250.02	252.44	249.11	249.53	+1.53	+0.61%	15:59
IWN	iShares RUS 2000 VALUE ETF	190.77	192.65	190.57	190.73	+1.14	+0.60%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	317.41	320.52	315.58	316.26	+2.45	+0.77%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.21	129.97	128.21	128.82	+0.70	+0.54%	15:59
IWR	iShares RUSS MCAP IDXETF	97.73	98.44	97.62	97.90	+0.67	+0.68%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.20	147.39	146.20	146.74	+1.00	+0.68%	15:59
IWV	iShares TRUST RUSSELL 3000	372.87	375.35	372.08	373.26	+2.58	+0.69%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.4900	57.2900	55.3301	55.8365	-1.7735	-3.18%	15:59
IYC	iShares DJ US CONSUMER ETF	97.3900	97.7900	96.8299	97.3100	+0.3900	+0.40%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	63.210	64.120	61.850	62.485	-2.285	-3.66%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	118.6300	118.9795	117.6101	118.0300	+0.3700	+0.31%	15:59
IYG	iShares DJ US FINANCIAL ETF	83.5500	83.7048	82.6300	82.9550	+0.1150	+0.14%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.970	62.510	61.760	62.115	+0.475	+0.76%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.77	69.84	68.83	69.61	-0.42	-0.60%	15:59
IYM	iShares DJ US BASIC MATERIALS	178.1500	179.4899	177.3950	178.8650	+2.9450	+1.65%	15:59
IYR	iShares DJ US RL EST ETF	94.6100	95.2600	94.3450	94.9175	+0.3575	+0.38%	15:59
IYW	iShares TRUST DJ US TECHETF	183.140	185.810	182.850	184.445	+3.025	+1.64%	15:59
IYY	iShares DJ US INDEX FUND ETF	159.42	160.41	159.23	159.57	+1.12	+0.70%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.42000	95.55000	95.31500	95.47500	+0.27977	+0.29%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.99	60.67	59.79	60.08	+0.53	+0.88%	15:59
KIE	SPDR KBW INSURANCE ETF	55.00	55.24	54.48	54.70	-0.30	-0.55%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.430	66.480	65.330	65.855	+0.705	+1.07%	15:59
LQD	iShares IBOXX INVTOP ETF	108.49000	108.94500	108.49000	108.66500	+0.12148	+0.11%	15:59
OEF	iShares S&P 100 INDEX ETF	319.900	322.075	319.310	320.310	+2.240	+0.70%	15:59
RWR	SPDR DJ WIL REIT ETF	101.110	101.940	100.955	101.620	+0.650	+0.64%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.1700	27.2899	26.8400	27.1150	+0.4950	+1.83%	15:59
SCJ	iShares MSCI JAPAN SC ETF	99.76	100.18	99.24	99.52	+2.44	+2.45%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	145.800	146.430	145.695	145.940	0.000	0.00%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.23000	45.32500	45.23000	45.30000	+0.09347	+0.21%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.300	110.520	110.275	110.345	-0.015	-0.01%	15:59
XBI	SPDR S&P BIOTECH ETF	128.790	131.450	128.030	128.545	+0.815	+0.63%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.32	116.60	113.07	113.66	-2.67	-2.35%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	99.140	100.220	98.240	99.205	+0.485	+0.49%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.3400	50.6600	50.1650	50.4871	+0.5171	+1.02%	15:59
XLE	SPDR ENERGY SECTOR ETF	59.640	60.620	58.355	58.965	-2.295	-3.89%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.81	49.85	49.14	49.39	+0.02	+0.04%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	163.480	165.765	163.270	164.425	+2.695	+1.64%	15:59
XLK	SPDR TECH SECURITY ETF	134.160	136.045	133.760	134.905	+2.005	+1.49%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.680	81.865	80.920	81.500	-0.480	-0.59%	15:59
XLU	SPDR UTIL SECTOR ETF	45.780	46.280	45.695	46.125	+0.235	+0.51%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	147.22	148.76	146.95	147.80	+1.19	+0.81%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.690	110.500	108.735	109.825	+0.845	+0.77%	15:59
XME	SPDR S&P METALS & MINING	109.72	111.81	109.53	109.88	+1.87	+1.70%	15:59
XOP	SPDR S&P OILGAS EPL ETF	177.400	180.476	173.055	174.910	-6.920	-3.96%	15:59
XRT	SPDR S&P RETAIL ETF	80.770	81.300	80.420	80.605	+0.135	+0.17%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	435.14	435.61	433.57	434.57	-0.36	-0.08%	16:00
XCB	iShares CANADIAN DEX ALL	19.99	20.02	19.98	19.99	-0.01	-0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.43	60.00	57.80	59.03	+2.29	+3.88%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!