Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.205	97.694	96.944	97.668	+0.489	+0.50%	16:19
ACWI	iShares MSCI ACWI FUND	144.17	144.90	143.85	144.72	+0.95	+0.66%	16:19
ACWX	iShares MSCI ACW US IND	68.823	69.231	68.823	69.197	+0.512	+0.74%	16:19
IBB	iShares NSDQ BIOTECH ETF	172.20	174.73	172.20	172.41	+0.21	+0.12%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.470	91.480	91.470	91.475	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.40	22.44	22.35	22.39	-0.06	-0.27%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.87	37.06	36.85	37.04	+0.27	+0.73%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	492.7900	495.6950	491.9100	495.0501	+2.5201	+0.51%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.880	57.160	56.710	57.145	+0.275	+0.48%	15:59
EFA	iShares MSCI EAFE IDXETF	98.410	98.885	98.330	98.820	+0.880	+0.89%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.070	51.270	50.950	51.215	-0.055	-0.11%	15:59
EWA	iShares MSCI AUS INDXETF	26.2000	26.2750	26.0958	26.2550	-0.1150	-0.44%	15:59
EWC	iShares MSCI CANADA ETF	54.440	54.830	54.430	54.625	+0.165	+0.30%	15:59
EWD	iShares SWEDEN INDEX FUND	50.55	50.77	50.33	50.70	+0.42	+0.83%	15:59
EWG	iShares GERMANY INDEX	43.450	43.475	43.180	43.435	+0.125	+0.29%	15:59
EWH	iShares HONG KONG INDEX	22.260	22.345	22.200	22.325	+0.195	+0.87%	15:59
EWI	iShares ITALY INDEX FUND	55.040	55.090	54.790	55.035	-0.205	-0.37%	15:59
EWJ	iShares JAPAN INDEX FUND	84.1400	84.9238	84.0650	84.6300	+1.7700	+2.09%	15:59
EWL	iShares SWITZERLAND INDEX	60.310	60.605	60.260	60.540	+0.330	+0.54%	15:59
EWM	iShares MSCI MALAYSIAETF	27.5200	27.6000	27.4916	27.5900	+0.2300	+0.83%	15:59
EWO	iShares MSCI AUSTRIA ETF	36.0000	36.0000	35.6850	35.9601	-0.1099	-0.31%	15:55
EWP	iShares SPAIN INDEX FUND	54.450	54.575	54.240	54.505	-0.295	-0.54%	15:59
EWQ	iShares FRANCE INDEX FUND	45.700	45.935	45.540	45.895	+0.435	+0.95%	15:59
EWS	iShares SINGAPORE INDEX	28.250	28.345	28.180	28.310	+0.050	+0.18%	15:59
EWT	iShares MSCI TAIWAN ETF	65.300	66.030	65.260	65.965	+0.525	+0.80%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.690	44.825	44.650	44.785	+0.185	+0.41%	15:59
EWW	iShares MEXICO INDEX FUND	70.770	71.195	70.320	71.035	+0.555	+0.78%	15:59
EWY	iShares MSCI SOUTH KOREA	107.860	109.005	107.590	108.900	+2.310	+2.12%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.170	33.375	33.060	33.085	+0.205	+0.62%	15:59
EZA	iShares MSCI S AFR ETF	70.870	70.890	70.275	70.710	+0.370	+0.52%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.080	66.445	65.870	66.400	+0.790	+1.19%	15:59
FXI	iShares FTSE/XINHUA 25	39.250	39.385	39.045	39.345	-0.055	-0.14%	15:59
GLD	SPDR GOLD TRUST ETF	413.140	415.290	411.800	414.455	+2.965	+0.72%	15:59
GSG	iShares GSCI COMMDTY ETF	23.650	23.765	23.550	23.555	-0.025	-0.11%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.910	42.800	40.500	42.100	+0.265	+0.63%	15:59
HYG	iShares IBOXX USDHY ETF	80.95	81.03	80.95	81.02	+0.08	+0.10%	15:59
IAI	iShares DJ US BROKERS	186.3900	186.8200	185.5299	185.6550	+0.0050	0.00%	15:59
IAT	iShares DJ US REGIONAL	57.93	58.10	57.30	57.31	-0.48	-0.84%	15:59
IDU	iShares DJ US UTIL ETF	108.01	108.90	108.01	108.04	+1.38	+1.28%	15:59
IEV	iShares S&PEUROPE 350 ETF	70.0900	70.3350	69.9101	70.3100	+0.5600	+0.80%	15:59
IEZ	iShares DJ OIL EQUITY & SER	23.240	23.360	23.010	23.185	+0.085	+0.37%	15:59
IGM	iShares S&P GSTI TEC ETF	130.07	131.49	129.41	131.19	+1.53	+1.17%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.760	69.200	68.530	69.105	+0.595	+0.86%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.570	138.250	136.685	137.915	+0.975	+0.71%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	100.6900	101.5958	100.6600	101.3500	+1.1200	+1.11%	15:58
IJR	iShares S&P SM-CAP 600 ETF	125.78	126.58	124.91	126.42	+0.95	+0.75%	15:59
IJS	iShares S&PSC 600 VALUE ETF	119.830	120.595	118.700	120.370	+0.860	+0.71%	15:57
ILF	iShares S&P LATAM 40 ETF	31.8500	32.0250	31.7184	31.8650	+0.1950	+0.61%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.71	128.72	127.61	128.49	+0.87	+0.68%	15:59
IVE	iShares S&P 500 VALUE ETF	216.4100	217.6900	216.1435	217.4200	+1.2200	+0.56%	15:59
IVV	iShares TRUST S&P 500 IDXETF	693.74	698.37	692.26	697.21	+4.66	+0.67%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.950	124.950	123.635	124.690	+0.960	+0.77%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	378.79	381.20	377.93	380.60	+2.41	+0.63%	15:59
IWC	iShares RUSSELL MICRO-CAP	166.5000	167.4899	164.9900	166.0000	+0.7600	+0.46%	15:59
IWD	iShares RUSSELL 1000 VALUE	216.530	217.885	216.530	217.600	+1.460	+0.67%	15:59
IWF	iShares RUSSELL 1000 GROUP	473.82	477.13	472.01	476.22	+2.94	+0.62%	15:59
IWM	iShares TRUST RUSSELL 2000	259.590	261.560	258.090	260.255	+1.985	+0.76%	15:59
IWN	iShares RUS 2000 VALUE ETF	190.88	191.99	189.65	191.16	+1.19	+0.62%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	340.62	344.31	339.68	342.51	+3.33	+0.97%	15:59
IWP	iShares RUSS MCAP GROUP ETF	141.15	141.90	140.44	141.03	+1.10	+0.78%	15:59
IWR	iShares RUSS MCAP IDXETF	99.73	100.22	99.48	99.96	+0.61	+0.61%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.250	147.140	146.000	146.785	+0.935	+0.64%	15:59
IWV	iShares TRUST RUSSELL 3000	392.92	395.47	392.31	394.88	+2.57	+0.65%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.75	43.00	42.72	42.86	+0.23	+0.54%	15:58
IYC	iShares DJ US CONSUMER ETF	106.090	107.010	105.445	106.970	+0.890	+0.83%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	49.5600	49.6300	49.2500	49.3803	+0.0903	+0.18%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	131.98	132.40	131.53	131.59	-0.20	-0.15%	15:59
IYG	iShares DJ US FINANCIAL ETF	94.610	94.985	94.320	94.320	-0.200	-0.21%	15:59
IYH	iShares DJ US HEALTH CARE ETF	66.77	67.02	66.30	66.30	-0.33	-0.50%	15:59
IYK	iShares DJ US CONSUMER GOOD	66.630	67.255	66.580	67.215	+0.605	+0.90%	15:59
IYM	iShares DJ US BASIC MATERIALS	163.11	164.88	163.07	164.80	+2.13	+1.29%	15:59
IYR	iShares DJ US RL EST ETF	94.670	95.330	94.670	94.715	+0.135	+0.14%	15:59
IYW	iShares TRUST DJ US TECHETF	200.0600	202.2900	199.1300	201.7635	+1.9835	+0.98%	15:59
IYY	iShares DJ US INDEX FUND ETF	168.280	169.220	168.140	168.978	+0.998	+0.59%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.62	97.73	97.62	97.71	+0.12	+0.12%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.800	64.105	63.130	63.230	-0.320	-0.51%	15:59
KIE	SPDR KBW INSURANCE ETF	60.380	60.630	59.870	59.925	-0.355	-0.59%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.270	68.670	67.400	67.465	-0.615	-0.91%	15:59
LQD	iShares IBOXX INVTOP ETF	110.330	110.680	110.215	110.625	+0.385	+0.35%	15:59
OEF	iShares S&P 100 INDEX ETF	344.5500	346.8600	343.6200	346.1859	+1.6959	+0.49%	15:59
RWR	SPDR DJ WIL REIT ETF	99.40	100.29	99.40	99.70	+0.10	+0.10%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.6100	28.7242	28.4100	28.6700	-0.0200	-0.07%	15:59
SCJ	iShares MSCI JAPAN SC ETF	95.00	95.86	95.00	95.53	+1.00	+1.05%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	143.12	143.90	143.10	143.54	+0.60	+0.42%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.900	45.966	45.895	45.945	+0.045	+0.10%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.080	110.255	110.005	110.195	+0.165	+0.15%	15:59
XBI	SPDR S&P BIOTECH ETF	125.200	126.010	124.150	124.505	+0.795	+0.64%	15:59
XES	SPDR S&P OILGAS EQUP ETF	89.640	90.487	88.750	89.220	+0.370	+0.42%	15:57
XHB	SPDR S&P HMBLDRS INDEX FUND	109.27	113.46	109.27	113.19	+5.56	+4.91%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	47.5900	48.2900	47.5550	48.2599	+0.7599	+1.57%	15:59
XLE	SPDR ENERGY SECTOR ETF	46.750	46.880	46.505	46.665	+0.115	+0.25%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	55.9800	56.1600	55.7246	55.7300	-0.1700	-0.31%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	160.630	162.215	160.630	161.975	+1.805	+1.11%	15:59
XLK	SPDR TECH SECURITY ETF	144.570	146.580	144.025	146.210	+1.970	+1.35%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.430	79.335	78.370	79.255	+0.815	+1.03%	15:59
XLU	SPDR UTIL SECTOR ETF	42.520	42.885	42.490	42.510	+0.520	+1.22%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	158.330	158.930	157.290	157.295	-0.825	-0.52%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.92	124.56	122.18	124.42	+1.50	+1.21%	15:59
XME	SPDR S&P METALS & MINING	115.330	117.845	114.860	116.915	+2.885	+2.47%	15:59
XOP	SPDR S&P OILGAS EPL ETF	128.86	129.61	126.94	127.45	-1.01	-0.79%	15:59
XRT	SPDR S&P RETAIL ETF	90.000	90.870	88.230	90.105	+0.265	+0.29%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	416.51	419.09	416.51	418.67	+2.95	+0.70%	15:59
XCB	iShares CANADIAN DEX ALL	20.29	20.32	20.27	20.31	+0.03	+0.15%	15:52
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	55.58	56.39	55.29	56.07	+0.80	+1.43%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!