MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF99.37899.80799.18499.765+1.119+1.13%12:35
ACWIiShares MSCI ACWI FUND144.79145.05144.33145.04+1.18+0.82%12:35
ACWXiShares MSCI ACW US IND70.01570.27669.94170.234+0.576+0.83%12:35
IBBiShares NSDQ BIOTECH ETF175.11178.73174.96177.98+2.86+1.63%12:35
BILSPDR LHM 1-3-MO TBIL91.56091.57091.56091.565+0.015+0.02%12:35
BWXSPDR SER TRUST LHMN ITB ETF22.34022.44022.34022.435+0.115+0.52%12:30
CWISPDR MSCI ACWI EXUS ETF37.49037.55037.34037.505+0.295+0.79%12:34
DIADIAMONDS TRUST SENIOR 1 ETF493.42496.01492.46495.92+5.12+1.04%12:34
EEMiShares MSCI EMERGING MK ETF58.670058.930058.495058.9042+0.6442+1.11%12:34
EFAiShares MSCI EAFE IDXETF99.40099.67099.17599.535+0.505+0.51%12:35
EPPiShares MSCI PACIFIC EXJAPAN52.310052.509152.245052.4900+0.6800+1.31%12:34
EWAiShares MSCI AUS INDXETF27.080027.120826.955027.1208+0.4208+1.58%12:34
EWCiShares MSCI CANADA ETF55.2455.5154.9655.42+0.40+0.73%12:34
EWDiShares SWEDEN INDEX FUND52.00052.05051.55551.640+0.120+0.23%12:34
EWGiShares GERMANY INDEX43.030043.200042.895043.1001+0.2801+0.65%12:34
EWHiShares HONG KONG INDEX22.690022.725022.640022.6965+0.0965+0.43%12:34
EWIiShares ITALY INDEX FUND54.70054.97554.61054.835+0.395+0.73%12:32
EWJiShares JAPAN INDEX FUND84.77085.06084.66584.995+0.215+0.25%12:34
EWLiShares SWITZERLAND INDEX60.5860.8460.5560.73+0.24+0.40%12:34
EWMiShares MSCI MALAYSIAETF28.37028.46028.36528.445+0.185+0.65%12:34
EWOiShares MSCI AUSTRIA ETF37.000037.220036.905037.0775+0.7075+1.95%12:33
EWPiShares SPAIN INDEX FUND54.77055.07554.48555.005+0.435+0.80%12:34
EWQiShares FRANCE INDEX FUND45.21045.35045.09045.185+0.135+0.30%12:32
EWSiShares SINGAPORE INDEX27.97028.25527.95028.115+0.215+0.77%12:34
EWTiShares MSCI TAIWAN ETF68.330068.530068.110068.5101+1.0601+1.57%12:34
EWUiShares UN KINGDOM INDEX FUND45.070045.180044.928445.0850-0.0750-0.17%12:34
EWWiShares MEXICO INDEX FUND75.83076.36575.42075.850+0.490+0.65%12:34
EWYiShares MSCI SOUTH KOREA115.97116.24114.74116.24+0.58+0.50%12:34
EWZiShares MSCI BRAZIL ETF35.500036.220035.455036.0599+1.0399+2.97%12:35
EZAiShares MSCI S AFR ETF74.5475.6374.4575.63+2.11+2.87%12:34
FEZSPDR DJ EU STOXX 50 ETF66.32067.00066.11566.390+0.390+0.59%12:34
FXIiShares FTSE/XINHUA 2539.49039.68039.41039.665+0.325+0.83%12:34
GLDSPDR GOLD TRUST ETF443.88450.13443.56450.04+6.44+1.45%12:35
GSGiShares GSCI COMMDTY ETF24.3224.3624.2624.28-0.12-0.49%12:34
GWXSPDR S&P INTL SM-CAP ETF43.030043.310043.000043.2605+0.5105+1.19%12:26
HYGiShares IBOXX USDHY ETF81.19081.21081.13081.205+0.085+0.10%12:35
IAIiShares DJ US BROKERS188.2400189.5169187.8650189.3800+2.4400+1.31%12:32
IATiShares DJ US REGIONAL58.770059.380058.680059.3599+0.5999+1.02%12:26
IDUiShares DJ US UTIL ETF109.8900109.8977108.6500109.4800+0.0300+0.03%12:31
IEViShares S&PEUROPE 350 ETF70.6070.8170.4470.67+0.35+0.50%12:33
IEZiShares DJ OIL EQUITY & SER24.760024.970024.691724.9500+0.1400+0.56%12:27
IGMiShares S&P GSTI TEC ETF130.37130.37128.97129.89+1.36+1.06%12:34
IJHiShares S&P MID-CAP 400 ETF70.770071.036670.340070.6900+0.3500+0.50%12:34
IJJiShares S&PMC 400 VALUE ETF140.120140.895139.950140.480+0.830+0.59%12:34
IJKiShares S&PMC 400 GROWTH ETF104.57104.71103.48104.00+0.32+0.31%12:31
IJRiShares S&P SM-CAP 600 ETF130.8900131.6400130.8600131.5177+1.3977+1.07%12:34
IJSiShares S&PSC 600 VALUE ETF124.010125.110124.010124.905+1.485+1.20%12:34
ILFiShares S&P LATAM 40 ETF34.130034.620034.093834.4700+0.6200+1.83%12:34
IOOiShares S&P GLOBAL 100 ETF127.15127.29126.64127.12+0.77+0.61%12:29
IVEiShares S&P 500 VALUE ETF217.1600217.9468216.8719217.9468+1.3268+0.61%12:34
IVViShares TRUST S&P 500 IDXETF692.91693.96689.98693.90+5.58+0.81%12:34
IVWiShares S&P 500 GROWTH ETF123.31123.31122.46123.27+1.20+0.98%12:34
IWBiShares TRUST RUSSELL 1000 ETF378.490379.150377.030379.123+3.003+0.80%12:35
IWCiShares RUSSELL MICRO-CAP173.730176.739173.400176.090+3.640+2.11%12:34
IWDiShares RUSSELL 1000 VALUE219.97220.62219.30220.61+1.48+0.68%12:34
IWFiShares RUSSELL 1000 GROUP466.76467.07464.23466.71+4.29+0.93%12:34
IWMiShares TRUST RUSSELL 2000269.780271.570269.420271.395+3.605+1.35%12:34
IWNiShares RUS 2000 VALUE ETF198.6700200.7369198.6700200.5400+2.9300+1.48%12:34
IWOiShares RUSSELL 2000 GROUP ETF353.98355.14352.43354.95+4.29+1.22%12:34
IWPiShares RUSS MCAP GROUP ETF140.8300141.3800139.9600140.8115+1.1615+0.83%12:34
IWRiShares RUSS MCAP IDXETF101.31101.73100.91101.45+0.59+0.58%12:34
IWSiShares RUSSELL MCAP VLETF149.45150.03148.95149.69+0.81+0.54%12:32
IWViShares TRUST RUSSELL 3000393.35394.13392.03393.94+2.88+0.74%12:31
IXCiShares S&P GLOBAL ENGYETF44.9245.1144.7244.96-0.07-0.16%12:28
IYCiShares DJ US CONSUMER ETF105.770106.000105.427105.651+0.331+0.31%12:25
IYEiShares TRUST ENERGY SECURITY ETF51.51051.76051.34051.725+0.095+0.18%12:34
IYFiShares DJ US FINANCIAL SECTOR128.25129.21128.22129.16+1.34+1.05%12:18
IYGiShares DJ US FINANCIAL ETF91.2591.8291.2391.76+0.96+1.06%12:34
IYHiShares DJ US HEALTH CARE ETF66.3166.9866.2666.80+0.27+0.41%12:34
IYKiShares DJ US CONSUMER GOOD69.72070.02069.56069.905+0.255+0.37%12:33
IYMiShares DJ US BASIC MATERIALS172.9400174.5100172.3801174.5100+1.8100+1.05%12:33
IYRiShares DJ US RL EST ETF96.78097.03096.39596.565-0.085-0.09%12:35
IYWiShares TRUST DJ US TECHETF199.5700199.6350197.8500199.2838+2.1138+1.07%12:34
IYYiShares DJ US INDEX FUND ETF168.0400168.3450167.6550168.1815+1.1515+0.69%12:29
JNKSPDR LEHMAN BROS HY BOND FUND97.9697.9897.8897.98+0.12+0.12%12:34
KBESPDR KBW BANK INDEX FUND ETF64.9565.7964.7665.79+1.01+1.56%12:34
KIESPDR KBW INSURANCE ETF58.280058.540057.980058.4987+0.0787+0.13%12:34
KRESPDR KBW REGIONAL BANKING70.17071.22069.92071.205+1.125+1.61%12:34
LQDiShares IBOXX INVTOP ETF110.5800110.7981110.4800110.7650+0.2050+0.19%12:34
OEFiShares S&P 100 INDEX ETF340.6400341.8100339.8200341.7701+3.2101+0.95%12:34
RWRSPDR DJ WIL REIT ETF101.34101.68100.75100.89-0.48-0.47%12:34
RWXSPDR DJ WIL INTL REALTY ETF28.580028.689928.530028.5900+0.2000+0.70%12:23
SCJiShares MSCI JAPAN SC ETF96.330096.650096.229396.6500+0.8200+0.86%11:28
SDYSPDR S&P DIVIDEND INDEX FUND147.1900147.7105146.8901147.5750+0.5150+0.35%12:34
TFISPDR LEH MUNI-BOND ETF45.8545.8745.8345.85-0.05-0.11%12:34
TIPiShares LEHMAN BROS TIPS ETF110.0200110.1182109.9650110.1150-0.0050-0.00%12:35
XBISPDR S&P BIOTECH ETF128.280132.090128.190131.485+3.305+2.58%12:34
XESSPDR S&P OILGAS EQUP ETF95.5596.1895.3396.01+0.28+0.29%12:30
XHBSPDR S&P HMBLDRS INDEX FUND115.30116.37114.77114.94+0.10+0.09%12:34
XLBSECTOR SPDR TRUST MTRL ETF49.370049.806749.345049.8000+0.5600+1.14%12:34
XLESPDR ENERGY SECTOR ETF48.620048.887548.420048.8350+0.0850+0.17%12:34
XLFSPDR FINANCIAL SECTOR ETF53.65054.05053.63553.995+0.535+1.00%12:35
XLISPDR INDUSTRIAL SECTOR ETF166.56167.01165.19166.31-0.05-0.03%12:34
XLKSPDR TECH SECURITY ETF145.61145.70144.16145.21+1.40+0.97%12:35
XLPSPDR CONSUMER STAPLES SECURITY ETF82.34082.56582.04582.350-0.090-0.11%12:35
XLUSPDR UTIL SECTOR ETF43.2000043.2700042.6042642.99500-0.02500-0.06%12:35
XLVSPDR SELECT SECTOR HEALTH ETF157.650159.230157.500158.825+0.565+0.36%12:35
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF122.130122.685121.720122.660+1.260+1.04%12:35
XMESPDR S&P METALS & MINING128.91132.50128.91132.29+4.48+3.51%12:34
XOPSPDR S&P OILGAS EPL ETF134.47135.31133.91134.89+0.26+0.19%12:34
XRTSPDR S&P RETAIL ETF90.9491.6590.2990.36-0.03-0.03%12:34
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND424.25426.18423.74425.89+2.95+0.70%12:35
XCBiShares CANADIAN DEX ALL20.3420.3620.3220.35+0.02+0.10%12:33
XGDiShares CANADIAN S&P TSX GLOBAL GOLD60.8163.0560.6863.05+2.36+3.89%12:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi