Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.29	98.49	96.76	98.26	-0.71	-0.72%	14:23
ACWI	iShares MSCI ACWI FUND	138.250	139.200	137.915	138.770	-0.940	-0.67%	14:24
ACWX	iShares MSCI ACW US IND	67.360	68.150	67.160	67.935	-0.655	-0.95%	14:24
IBB	iShares NSDQ BIOTECH ETF	163.23	164.20	162.51	163.61	-0.17	-0.10%	14:24
BIL	SPDR LHM 1-3-MO TBIL	91.5400	91.5400	91.5300	91.5399	-0.0001	-0.00%	14:24
BWX	SPDR SER TRUST LHMN ITB ETF	21.990	22.125	21.930	22.105	+0.135	+0.61%	14:19
CWI	SPDR MSCI ACWI EXUS ETF	36.0300	36.4194	35.9400	36.2900	-0.3800	-1.04%	14:23
DIA	DIAMONDS TRUST SENIOR 1 ETF	460.0000	461.7000	458.1600	459.7901	-3.2099	-0.69%	14:24
EEM	iShares MSCI EMERGING MK ETF	56.440	57.285	56.264	57.140	-0.420	-0.73%	14:24
EFA	iShares MSCI EAFE IDXETF	94.94	96.09	94.80	95.79	-0.90	-0.93%	14:24
EPP	iShares MSCI PACIFIC EXJAPAN	52.8000	53.3100	52.6809	53.2247	+0.0247	+0.05%	14:23
EWA	iShares MSCI AUS INDXETF	27.710	28.055	27.630	27.990	-0.010	-0.04%	14:24
EWC	iShares MSCI CANADA ETF	53.91	54.27	53.70	53.87	-0.94	-1.72%	14:24
EWD	iShares SWEDEN INDEX FUND	47.85	48.31	47.70	47.94	-1.23	-2.50%	14:22
EWG	iShares GERMANY INDEX	39.050	39.515	38.960	39.310	-0.450	-1.13%	14:24
EWH	iShares HONG KONG INDEX	22.650	22.825	22.650	22.735	+0.085	+0.38%	14:24
EWI	iShares ITALY INDEX FUND	51.38	52.02	51.36	51.98	-0.43	-0.82%	14:24
EWJ	iShares JAPAN INDEX FUND	82.260	83.520	82.140	83.455	-0.695	-0.83%	14:24
EWL	iShares SWITZERLAND INDEX	56.980	57.530	56.870	57.165	-0.695	-1.20%	14:23
EWM	iShares MSCI MALAYSIAETF	29.280	29.335	29.227	29.295	-0.045	-0.15%	14:23
EWO	iShares MSCI AUSTRIA ETF	34.200	34.560	34.160	34.425	-0.485	-1.39%	13:55
EWP	iShares SPAIN INDEX FUND	52.20	52.87	52.10	52.69	-0.57	-1.07%	14:12
EWQ	iShares FRANCE INDEX FUND	42.440	42.970	42.290	42.834	-0.276	-0.64%	14:22
EWS	iShares SINGAPORE INDEX	27.9300	28.1700	27.8301	28.1250	+0.1550	+0.55%	14:18
EWT	iShares MSCI TAIWAN ETF	70.530	71.785	70.220	71.580	+0.240	+0.34%	14:24
EWU	iShares UN KINGDOM INDEX FUND	44.510	45.050	44.510	44.875	-0.505	-1.11%	14:22
EWW	iShares MEXICO INDEX FUND	71.750	71.810	70.490	71.475	-0.905	-1.25%	14:23
EWY	iShares MSCI SOUTH KOREA	128.2500	132.6400	126.7175	132.1900	+0.3100	+0.24%	14:24
EWZ	iShares MSCI BRAZIL ETF	35.460	36.360	35.335	36.080	-0.180	-0.50%	14:24
EZA	iShares MSCI S AFR ETF	62.79	64.50	62.61	64.33	-1.53	-2.32%	14:23
FEZ	SPDR DJ EU STOXX 50 ETF	60.830	61.765	60.750	61.525	-0.285	-0.46%	14:24
FXI	iShares FTSE/XINHUA 25	35.9100	36.1800	35.7900	36.0899	-0.1101	-0.30%	14:24
GLD	SPDR GOLD TRUST ETF	420.5300	426.9600	416.8000	423.0899	-21.6501	-4.87%	14:24
GSG	iShares GSCI COMMDTY ETF	31.69	31.95	31.21	31.36	-0.49	-1.54%	14:23
GWX	SPDR S&P INTL SM-CAP ETF	41.5700	42.0415	41.5700	42.0050	-0.5650	-1.33%	14:18
HYG	iShares IBOXX USDHY ETF	79.03	79.43	78.99	79.40	0.00	0.00%	14:24
IAI	iShares DJ US BROKERS	161.55	163.41	161.55	162.69	-0.68	-0.42%	14:15
IAT	iShares DJ US REGIONAL	51.38	51.73	50.88	51.50	-0.17	-0.33%	14:23
IDU	iShares DJ US UTIL ETF	117.34	117.91	115.99	116.47	-1.05	-0.89%	13:50
IEV	iShares S&PEUROPE 350 ETF	66.21	67.02	66.07	66.79	-0.64	-0.95%	14:20
IEZ	iShares DJ OIL EQUITY & SER	27.13	28.31	27.10	28.18	+0.87	+3.19%	14:23
IGM	iShares S&P GSTI TEC ETF	121.480	123.265	121.065	122.810	-0.340	-0.28%	14:23
IJH	iShares S&P MID-CAP 400 ETF	66.380	67.085	66.360	66.890	-0.300	-0.45%	14:24
IJJ	iShares S&PMC 400 VALUE ETF	129.3200	130.2078	128.9350	129.4300	-1.0700	-0.82%	14:23
IJK	iShares S&PMC 400 GROWTH ETF	99.650	101.055	99.650	100.935	-0.095	-0.09%	14:23
IJR	iShares S&P SM-CAP 600 ETF	120.990	122.275	120.860	121.905	-0.325	-0.27%	14:24
IJS	iShares S&PSC 600 VALUE ETF	114.7600	115.7400	114.6150	115.4572	-0.2328	-0.20%	14:20
ILF	iShares S&P LATAM 40 ETF	32.980	33.575	32.832	33.415	-0.275	-0.82%	14:24
IOO	iShares S&P GLOBAL 100 ETF	121.03	121.66	120.65	121.51	-0.62	-0.51%	14:23
IVE	iShares S&P 500 VALUE ETF	209.100	210.010	208.570	209.145	-0.785	-0.37%	14:24
IVV	iShares TRUST S&P 500 IDXETF	658.21	660.85	656.37	659.11	-3.74	-0.56%	14:24
IVW	iShares S&P 500 GROWTH ETF	115.65	116.38	115.18	116.06	-0.80	-0.68%	14:24
IWB	iShares TRUST RUSSELL 1000 ETF	358.840	360.560	358.065	359.470	-2.050	-0.57%	14:24
IWC	iShares RUSSELL MICRO-CAP	156.32	158.74	156.26	158.58	+0.02	+0.01%	14:23
IWD	iShares RUSSELL 1000 VALUE	212.5800	213.7800	212.3700	213.2401	-0.9799	-0.46%	14:24
IWF	iShares RUSSELL 1000 GROUP	433.73	435.83	431.80	434.01	-3.03	-0.69%	14:24
IWM	iShares TRUST RUSSELL 2000	243.08	246.39	242.52	245.81	-0.21	-0.09%	14:24
IWN	iShares RUS 2000 VALUE ETF	183.8300	186.0600	183.6501	185.6951	+0.0251	+0.01%	14:22
IWO	iShares RUSSELL 2000 GROUP ETF	311.590	315.830	310.525	315.289	-0.281	-0.09%	14:24
IWP	iShares RUSS MCAP GROUP ETF	129.9000	131.2100	129.7579	130.3900	-0.6000	-0.46%	14:24
IWR	iShares RUSS MCAP IDXETF	96.6300	97.5500	96.5635	97.1000	-0.3600	-0.37%	14:24
IWS	iShares RUSSELL MCAP VLETF	143.910	145.215	143.910	144.650	-0.550	-0.38%	14:24
IWV	iShares TRUST RUSSELL 3000	372.30	374.16	371.59	373.10	-2.20	-0.59%	14:24
IXC	iShares S&P GLOBAL ENGYETF	55.5200	56.3599	55.2600	56.0700	+0.9300	+1.69%	14:23
IYC	iShares DJ US CONSUMER ETF	97.01	97.30	96.25	96.62	-1.01	-1.03%	14:20
IYE	iShares TRUST ENERGY SECURITY ETF	61.870	62.870	61.620	62.625	+1.175	+1.91%	14:24
IYF	iShares DJ US FINANCIAL SECTOR	115.66	116.52	115.07	115.66	-0.68	-0.58%	14:22
IYG	iShares DJ US FINANCIAL ETF	81.00	81.73	80.77	81.14	-0.40	-0.49%	14:21
IYH	iShares DJ US HEALTH CARE ETF	61.26	61.74	61.10	61.17	-0.22	-0.36%	14:24
IYK	iShares DJ US CONSUMER GOOD	70.38	70.76	69.98	70.01	-0.46	-0.65%	14:23
IYM	iShares DJ US BASIC MATERIALS	166.15	166.34	164.53	166.09	-4.72	-2.76%	14:20
IYR	iShares DJ US RL EST ETF	96.510	97.020	95.970	96.235	-0.605	-0.62%	14:24
IYW	iShares TRUST DJ US TECHETF	186.16	188.66	185.50	187.94	-0.71	-0.38%	14:24
IYY	iShares DJ US INDEX FUND ETF	159.3300	160.0100	159.0000	159.4783	-1.0517	-0.66%	13:58
JNK	SPDR LEHMAN BROS HY BOND FUND	95.05	95.54	95.05	95.50	-0.08	-0.08%	14:24
KBE	SPDR KBW BANK INDEX FUND ETF	57.130	57.555	56.790	57.390	-0.160	-0.28%	14:24
KIE	SPDR KBW INSURANCE ETF	54.990	55.280	54.215	54.330	-0.760	-1.38%	14:24
KRE	SPDR KBW REGIONAL BANKING	62.26	62.72	61.80	62.52	-0.10	-0.16%	14:24
LQD	iShares IBOXX INVTOP ETF	108.310	109.020	108.310	108.905	+0.195	+0.18%	14:24
OEF	iShares S&P 100 INDEX ETF	321.430	322.180	320.255	321.350	-2.020	-0.62%	14:23
RWR	SPDR DJ WIL REIT ETF	103.82	104.25	103.22	103.43	-0.63	-0.61%	14:23
RWX	SPDR DJ WIL INTL REALTY ETF	27.480	27.670	27.480	27.575	-0.275	-0.99%	13:24
SCJ	iShares MSCI JAPAN SC ETF	95.07	96.12	95.07	96.05	-1.14	-1.17%	14:06
SDY	SPDR S&P DIVIDEND INDEX FUND	146.0000	146.5151	145.1500	145.5200	-1.1200	-0.76%	14:23
TFI	SPDR LEH MUNI-BOND ETF	45.660	45.660	45.515	45.575	-0.065	-0.14%	14:23
TIP	iShares LEHMAN BROS TIPS ETF	111.020	111.225	110.945	111.010	-0.230	-0.21%	14:24
XBI	SPDR S&P BIOTECH ETF	120.29	121.58	119.69	121.37	+0.26	+0.21%	14:24
XES	SPDR S&P OILGAS EQUP ETF	112.560	116.645	112.200	115.600	+2.030	+1.79%	14:22
XHB	SPDR S&P HMBLDRS INDEX FUND	98.72	98.84	97.34	97.63	-1.96	-1.97%	14:23
XLB	SECTOR SPDR TRUST MTRL ETF	47.640	47.730	47.215	47.460	-1.020	-2.10%	14:23
XLE	SPDR ENERGY SECTOR ETF	58.870	59.720	58.520	59.485	+1.055	+1.81%	14:24
XLF	SPDR FINANCIAL SECTOR ETF	48.690	49.155	48.520	48.705	-0.265	-0.54%	14:24
XLI	SPDR INDUSTRIAL SECTOR ETF	163.500	163.600	162.245	163.320	-1.860	-1.13%	14:24
XLK	SPDR TECH SECURITY ETF	136.00	138.32	135.44	137.90	-0.06	-0.04%	14:24
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.62	83.00	81.88	81.96	-0.68	-0.82%	14:24
XLU	SPDR UTIL SECTOR ETF	46.650	46.900	46.040	46.485	-0.245	-0.52%	14:24
XLV	SPDR SELECT SECTOR HEALTH ETF	147.090	148.090	146.525	146.690	-0.450	-0.31%	14:24
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.63	109.99	108.87	109.30	-1.27	-1.15%	14:24
XME	SPDR S&P METALS & MINING	103.35	105.90	101.43	105.25	-2.66	-2.47%	14:24
XOP	SPDR S&P OILGAS EPL ETF	175.11	179.34	174.86	176.12	+2.76	+1.59%	14:24
XRT	SPDR S&P RETAIL ETF	78.630	79.690	78.480	79.295	+0.305	+0.39%	14:24
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	431.21	431.40	428.43	428.76	-4.41	-1.02%	14:24
XCB	iShares CANADIAN DEX ALL	20.05	20.08	20.03	20.06	-0.02	-0.10%	14:22
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.88	51.21	49.19	50.30	-3.87	-7.14%	14:24

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!