Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	95.952	96.002	95.952	95.976	-0.138	-0.14%	09:23
ACWI	iShares MSCI ACWI FUND	94.411	94.450	94.411	94.448	+0.044	+0.05%	09:23
ACWX	iShares MSCI ACW US IND	55.145	55.199	55.145	55.196	+0.061	+0.11%	09:23
IBB	iShares NSDQ BIOTECH ETF	159.666	159.666	159.666	159.666	-0.001	-0.00%	09:23
BIL	SPDR LHM 1-3-MO TBIL	91.51	91.51	91.50	91.50	-0.01	-0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	30.04000	30.09990	30.00000	30.09000	+0.12024	+0.40%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	28.93	29.15	28.90	29.11	+0.60	+2.06%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	313.45	316.92	313.45	315.64	+6.19	+1.96%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.80	55.33	54.70	55.17	+1.44	+2.61%	15:59
EFA	iShares MSCI EAFE IDXETF	74.900	75.461	74.860	75.425	+1.415	+1.88%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.460	51.000	50.440	50.915	+1.395	+2.74%	15:59
EWA	iShares MSCI AUS INDXETF	25.14	25.45	25.11	25.38	+0.87	+3.43%	15:59
EWC	iShares MSCI CANADA ETF	32.680	33.005	32.650	32.895	+0.725	+2.20%	15:59
EWD	iShares SWEDEN INDEX FUND	42.72	43.07	42.66	43.07	+1.05	+2.44%	15:59
EWG	iShares GERMANY INDEX	32.310	32.510	32.260	32.485	+0.475	+1.46%	15:59
EWH	iShares HONG KONG INDEX	26.50	26.72	26.50	26.70	+0.39	+1.46%	15:59
EWI	iShares ITALY INDEX FUND	30.24	30.52	30.21	30.48	+0.56	+1.84%	15:59
EWJ	iShares JAPAN INDEX FUND	68.90	69.40	68.83	69.35	+1.13	+1.63%	15:59
EWL	iShares SWITZERLAND INDEX	43.500	43.795	43.455	43.790	+0.560	+1.28%	15:59
EWM	iShares MSCI MALAYSIAETF	27.200	27.480	27.200	27.285	+0.085	+0.31%	15:59
EWO	iShares MSCI AUSTRIA ETF	21.5500	21.6900	21.4638	21.6600	+0.4100	+1.89%	15:49
EWP	iShares SPAIN INDEX FUND	27.20	27.50	27.19	27.43	+0.40	+1.46%	15:59
EWQ	iShares FRANCE INDEX FUND	34.230	34.425	34.220	34.395	+0.525	+1.53%	15:59
EWS	iShares SINGAPORE INDEX	22.490	22.720	22.490	22.645	+0.575	+2.54%	15:59
EWT	iShares MSCI TAIWAN ETF	59.270	59.935	59.255	59.685	+1.235	+2.07%	15:59
EWU	iShares UN KINGDOM INDEX FUND	30.7000	30.8999	30.6700	30.8800	+0.5100	+1.65%	15:59
EWW	iShares MEXICO INDEX FUND	41.520	41.990	41.260	41.495	+0.835	+2.01%	15:59
EWY	iShares MSCI SOUTH KOREA	89.430	90.750	89.270	90.335	+2.365	+2.62%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.41	32.81	31.83	31.84	-0.06	-0.19%	15:59
EZA	iShares MSCI S AFR ETF	47.92	48.45	47.70	48.08	+1.83	+3.81%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	42.96	43.31	42.92	43.28	+0.80	+1.85%	15:59
FXI	iShares FTSE/XINHUA 25	49.900	50.440	49.750	50.355	+1.285	+2.55%	15:59
GLD	SPDR GOLD TRUST ETF	163.00	163.35	161.16	161.53	-0.28	-0.17%	15:59
GSG	iShares GSCI COMMDTY ETF	14.29	14.32	14.03	14.10	-0.14	-0.99%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	36.7400	37.1779	36.7400	36.9710	+0.7110	+1.92%	15:56
HYG	iShares IBOXX USDHY ETF	86.67000	87.16000	86.56000	87.12500	+0.99184	+1.14%	15:59
IAI	iShares DJ US BROKERS	91.2200	93.2900	91.1510	92.6800	+2.9945	+3.23%	15:58
IAT	iShares DJ US REGIONAL	55.55	56.56	55.44	56.18	+1.75	+3.11%	15:59
IDU	iShares DJ US UTIL ETF	73.28	74.78	73.28	73.92	+1.46	+1.97%	15:58
IEV	iShares S&PEUROPE 350 ETF	49.12	49.45	49.08	49.42	+0.82	+1.66%	15:59
IEZ	iShares DJ OIL EQUITY & SER	14.480	14.820	14.425	14.819	+0.679	+4.58%	15:58
IGM	iShares S&P GSTI TEC ETF	364.16	368.80	362.08	368.05	+9.69	+2.63%	15:58
IJH	iShares S&P MID-CAP 400 ETF	253.9100	257.1466	253.6600	255.9700	+6.7500	+2.64%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	97.36	98.70	97.36	98.20	+2.56	+2.61%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	77.87	78.95	77.83	78.69	+2.07	+2.63%	15:59
IJR	iShares S&P SM-CAP 600 ETF	107.05	108.65	106.86	108.36	+3.27	+3.02%	15:59
IJS	iShares S&PSC 600 VALUE ETF	97.56	98.99	97.42	98.77	+3.05	+3.09%	15:59
ILF	iShares S&P LATAM 40 ETF	26.870	27.255	26.780	26.815	+0.285	+1.06%	15:59
IOO	iShares S&P GLOBAL 100 ETF	64.73	65.47	64.72	65.34	+1.34	+2.05%	15:59
IVE	iShares S&P 500 VALUE ETF	135.310	137.120	135.302	136.350	+2.940	+2.16%	15:59
IVV	iShares TRUST S&P 500 IDXETF	387.1800	392.3833	387.0100	391.1300	+9.3600	+2.39%	15:59
IVW	iShares S&P 500 GROWTH ETF	64.3400	65.2378	64.1900	65.1700	+1.7200	+2.64%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	219.3400	222.2599	219.2100	221.3000	+5.0500	+2.28%	15:58
IWC	iShares RUSSELL MICRO-CAP	147.8400	150.5316	147.1600	150.5100	+6.9000	+4.59%	15:59
IWD	iShares RUSSELL 1000 VALUE	145.6400	147.6486	145.6400	146.8800	+3.3200	+2.26%	15:59
IWF	iShares RUSSELL 1000 GROUP	242.27	245.91	241.92	245.63	+6.46	+2.63%	15:59
IWM	iShares TRUST RUSSELL 2000	223.52	226.71	222.94	226.14	+7.83	+3.46%	15:59
IWN	iShares RUS 2000 VALUE ETF	155.15	157.28	154.73	156.90	+5.30	+3.38%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	316.0100	321.4733	315.5670	320.6700	+10.9000	+3.40%	15:59
IWP	iShares RUSS MCAP GROUP ETF	105.27	107.12	105.27	106.97	+2.96	+2.77%	15:59
IWR	iShares RUSS MCAP IDXETF	73.24	74.28	73.19	73.98	+1.82	+2.46%	15:59
IWS	iShares RUSSELL MCAP VLETF	105.810	107.200	105.810	106.605	+2.465	+2.31%	15:59
IWV	iShares TRUST RUSSELL 3000	232.99	236.17	232.99	235.35	+5.84	+2.48%	15:59
IXC	iShares S&P GLOBAL ENGYETF	24.570	24.815	24.420	24.565	+0.465	+1.90%	15:59
IYC	iShares DJ US CONSUMER ETF	73.35	73.86	73.11	73.65	+1.39	+1.89%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	26.270	26.585	26.060	26.250	+0.700	+2.67%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	72.49	73.59	72.49	73.11	+1.75	+2.39%	15:59
IYG	iShares DJ US FINANCIAL ETF	166.81	169.75	166.81	168.81	+5.00	+2.96%	15:55
IYH	iShares DJ US HEALTH CARE ETF	247.95	250.45	247.95	249.56	+3.20	+1.28%	15:46
IYK	iShares DJ US CONSUMER GOOD	169.990	172.840	169.990	172.135	+4.025	+2.34%	15:54
IYM	iShares DJ US BASIC MATERIALS	117.5800	119.4859	117.5800	118.8500	+3.0000	+2.52%	15:59
IYR	iShares DJ US RL EST ETF	88.260	89.080	87.495	87.610	+0.260	+0.30%	15:59
IYW	iShares TRUST DJ US TECHETF	88.410	89.850	87.941	89.800	+2.880	+3.21%	15:59
IYY	iShares DJ US INDEX FUND ETF	97.9400	99.0401	97.7800	98.8080	+2.3580	+2.39%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	108.26000	108.90000	108.13000	108.84500	+1.08705	+1.00%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	50.69	51.78	50.69	51.49	+1.76	+3.42%	15:59
KIE	SPDR KBW INSURANCE ETF	35.45	36.05	35.45	35.79	+0.80	+2.24%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.56	66.96	65.47	66.55	+2.29	+3.44%	15:59
LQD	iShares IBOXX INVTOP ETF	131.6400	132.1600	131.6400	132.1300	+0.1292	+0.10%	15:59
OEF	iShares S&P 100 INDEX ETF	175.80	177.88	175.62	177.43	+4.38	+2.47%	15:59
RWR	SPDR DJ WIL REIT ETF	92.34	93.16	91.61	91.66	+0.56	+0.61%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	34.44	34.67	34.39	34.56	+0.46	+1.33%	15:59
SCJ	iShares MSCI JAPAN SC ETF	79.58	79.58	79.53	79.53	-0.27	-0.34%	09:33
SDY	SPDR S&P DIVIDEND INDEX FUND	112.07	113.62	112.07	112.88	+2.08	+1.84%	15:59
TFI	SPDR LEH MUNI-BOND ETF	51.34000	51.50330	51.34000	51.40500	+0.00944	+0.02%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	125.53	125.79	125.18	125.40	-0.43	-0.34%	15:59
XBI	SPDR S&P BIOTECH ETF	150.17	152.28	149.82	151.59	+3.59	+2.37%	15:59
XES	SPDR S&P OILGAS EQUP ETF	59.1300	60.8100	58.8572	60.8100	+3.1000	+5.10%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	62.95	63.89	62.82	63.38	+1.34	+2.12%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	74.52	75.81	74.52	75.42	+1.87	+2.48%	15:59
XLE	SPDR ENERGY SECTOR ETF	49.420	50.080	49.060	49.415	+1.265	+2.56%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	32.86	33.52	32.86	33.32	+1.01	+3.03%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	91.93	93.62	91.80	92.91	+2.30	+2.47%	15:59
XLK	SPDR TECH SECURITY ETF	132.9100	134.9800	132.0701	134.9300	+4.2400	+3.14%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	63.750	64.460	63.730	63.965	+0.665	+1.04%	15:59
XLU	SPDR UTIL SECTOR ETF	59.100	60.315	59.090	59.655	+1.295	+2.17%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	113.53	114.61	113.50	114.04	+1.43	+1.25%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	163.480	165.215	162.840	164.980	+3.830	+2.32%	15:59
XME	SPDR S&P METALS & MINING	36.950	37.710	36.745	37.555	+1.695	+4.51%	15:59
XOP	SPDR S&P OILGAS EPL ETF	82.43	83.42	81.45	82.84	+2.33	+2.81%	15:59
XRT	SPDR S&P RETAIL ETF	80.6400	83.9900	80.5359	83.3000	+4.0400	+4.85%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	280.34	282.81	280.01	281.73	+3.84	+1.36%	16:00
XCB	iShares CANADIAN DEX ALL	22.06	22.09	22.03	22.07	+0.02	+0.09%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	17.00	17.19	16.69	16.78	-0.13	-0.78%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis