Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.096	93.346	93.015	93.178	+0.559	+0.60%	12:23
ACWI	iShares MSCI ACWI FUND	142.830	143.040	142.590	142.695	-0.015	-0.01%	12:23
ACWX	iShares MSCI ACW US IND	67.222	67.291	67.145	67.154	+0.057	+0.08%	12:23
IBB	iShares NSDQ BIOTECH ETF	173.16	173.17	171.56	171.72	-1.44	-0.83%	12:23
BIL	SPDR LHM 1-3-MO TBIL	91.3500	91.3600	91.3500	91.3529	+0.0229	+0.03%	12:23
BWX	SPDR SER TRUST LHMN ITB ETF	22.6600	22.6600	22.4601	22.5760	-0.0440	-0.19%	12:22
CWI	SPDR MSCI ACWI EXUS ETF	36.040	36.130	36.020	36.056	+0.016	+0.04%	12:23
DIA	DIAMONDS TRUST SENIOR 1 ETF	486.87	487.62	486.06	486.16	-0.85	-0.17%	12:23
EEM	iShares MSCI EMERGING MK ETF	54.570	54.750	54.525	54.645	+0.225	+0.41%	12:23
EFA	iShares MSCI EAFE IDXETF	96.550	96.600	96.335	96.365	-0.045	-0.05%	12:23
EPP	iShares MSCI PACIFIC EXJAPAN	51.370	51.470	51.315	51.345	+0.095	+0.19%	12:23
EWA	iShares MSCI AUS INDXETF	26.7100	26.7150	26.6301	26.6525	+0.0525	+0.20%	12:23
EWC	iShares MSCI CANADA ETF	54.700	54.725	54.585	54.600	0.000	0.00%	12:22
EWD	iShares SWEDEN INDEX FUND	49.56	49.56	49.36	49.37	+0.06	+0.12%	12:17
EWG	iShares GERMANY INDEX	42.660000	42.700000	42.555000	42.567539	-0.002461	-0.01%	12:22
EWH	iShares HONG KONG INDEX	21.8500	21.9097	21.8150	21.8691	+0.0591	+0.27%	12:23
EWI	iShares ITALY INDEX FUND	54.68	54.68	54.49	54.52	-0.04	-0.07%	12:22
EWJ	iShares JAPAN INDEX FUND	80.950	80.980	80.715	80.800	-0.200	-0.25%	12:22
EWL	iShares SWITZERLAND INDEX	60.600	60.600	60.375	60.375	-0.155	-0.26%	12:21
EWM	iShares MSCI MALAYSIAETF	27.520	27.615	27.520	27.585	-0.105	-0.38%	11:28
EWO	iShares MSCI AUSTRIA ETF	35.40	35.40	35.18	35.19	-0.05	-0.14%	12:21
EWP	iShares SPAIN INDEX FUND	54.0300	54.0300	53.7644	53.7750	-0.1450	-0.27%	12:22
EWQ	iShares FRANCE INDEX FUND	45.110	45.170	45.010	45.015	+0.035	+0.08%	12:21
EWS	iShares SINGAPORE INDEX	27.570	27.605	27.510	27.525	-0.025	-0.09%	12:23
EWT	iShares MSCI TAIWAN ETF	62.85	62.95	62.62	62.82	+0.29	+0.46%	12:21
EWU	iShares UN KINGDOM INDEX FUND	44.1300	44.2200	44.0900	44.1199	+0.0399	+0.09%	12:23
EWW	iShares MEXICO INDEX FUND	71.33	71.38	70.83	70.98	+0.03	+0.04%	12:22
EWY	iShares MSCI SOUTH KOREA	95.250	95.500	95.050	95.135	+0.535	+0.57%	12:23
EWZ	iShares MSCI BRAZIL ETF	31.520	31.745	31.480	31.655	+0.105	+0.33%	12:23
EZA	iShares MSCI S AFR ETF	70.4600	70.4600	69.8000	70.1799	+0.2599	+0.37%	12:17
FEZ	SPDR DJ EU STOXX 50 ETF	64.59	64.72	64.48	64.53	0.00	0.00%	12:22
FXI	iShares FTSE/XINHUA 25	38.6700	38.9350	38.6299	38.8589	+0.3089	+0.80%	12:23
GLD	SPDR GOLD TRUST ETF	416.4800	418.4500	414.9500	416.0101	+4.0801	+0.99%	12:23
GSG	iShares GSCI COMMDTY ETF	23.320	23.330	23.245	23.245	-0.075	-0.32%	12:22
GWX	SPDR S&P INTL SM-CAP ETF	41.04	41.04	40.90	40.90	-0.10	-0.24%	12:14
HYG	iShares IBOXX USDHY ETF	80.640	80.700	80.590	80.595	-0.045	-0.06%	12:23
IAI	iShares DJ US BROKERS	183.86	184.10	183.50	183.73	-0.20	-0.11%	12:22
IAT	iShares DJ US REGIONAL	56.55	56.66	56.25	56.30	-0.20	-0.35%	12:18
IDU	iShares DJ US UTIL ETF	108.65	108.81	108.44	108.44	-0.37	-0.34%	12:16
IEV	iShares S&PEUROPE 350 ETF	68.91	68.95	68.76	68.76	0.00	0.00%	12:14
IEZ	iShares DJ OIL EQUITY & SER	20.68	20.70	20.59	20.61	-0.10	-0.48%	11:56
IGM	iShares S&P GSTI TEC ETF	131.52	131.55	130.92	131.24	+0.04	+0.03%	12:22
IJH	iShares S&P MID-CAP 400 ETF	67.320	67.360	67.100	67.105	-0.215	-0.32%	12:23
IJJ	iShares S&PMC 400 VALUE ETF	133.750	133.790	133.270	133.315	-0.425	-0.32%	12:22
IJK	iShares S&PMC 400 GROWTH ETF	99.19	99.44	98.80	98.83	-0.26	-0.26%	12:22
IJR	iShares S&P SM-CAP 600 ETF	123.160	123.160	122.595	122.630	-0.510	-0.41%	12:23
IJS	iShares S&PSC 600 VALUE ETF	115.71	115.71	115.12	115.16	-0.52	-0.45%	12:22
ILF	iShares S&P LATAM 40 ETF	30.8500	30.9050	30.7200	30.7991	+0.0191	+0.06%	12:22
IOO	iShares S&P GLOBAL 100 ETF	127.740	127.973	127.595	127.640	+0.130	+0.10%	12:17
IVE	iShares S&P 500 VALUE ETF	214.010	214.400	213.745	213.800	-0.430	-0.20%	12:22
IVV	iShares TRUST S&P 500 IDXETF	693.750	694.700	692.460	692.462	-0.928	-0.13%	12:23
IVW	iShares S&P 500 GROWTH ETF	125.15	125.39	124.81	124.91	-0.09	-0.07%	12:23
IWB	iShares TRUST RUSSELL 1000 ETF	378.320	378.860	377.655	377.655	-0.545	-0.14%	12:23
IWC	iShares RUSSELL MICRO-CAP	162.37	162.37	160.34	160.67	-1.63	-1.00%	12:17
IWD	iShares RUSSELL 1000 VALUE	212.460	212.620	211.910	211.925	-0.625	-0.29%	12:23
IWF	iShares RUSSELL 1000 GROUP	480.820	481.950	479.919	480.290	-0.180	-0.04%	12:23
IWM	iShares TRUST RUSSELL 2000	252.610	252.750	250.395	250.730	-1.980	-0.78%	12:23
IWN	iShares RUS 2000 VALUE ETF	185.05	185.05	183.90	183.94	-1.20	-0.65%	12:22
IWO	iShares RUSSELL 2000 GROUP ETF	333.2100	333.2325	329.3100	330.3100	-2.6900	-0.81%	12:21
IWP	iShares RUSS MCAP GROUP ETF	139.9700	140.0800	139.3919	139.4800	-0.3500	-0.25%	12:23
IWR	iShares RUSS MCAP IDXETF	97.870	97.890	97.534	97.540	-0.280	-0.29%	12:23
IWS	iShares RUSSELL MCAP VLETF	143.1200	143.5300	142.6106	142.6280	-0.3920	-0.27%	12:23
IWV	iShares TRUST RUSSELL 3000	392.01	392.50	391.39	391.44	-0.63	-0.16%	12:16
IXC	iShares S&P GLOBAL ENGYETF	41.520	41.635	41.315	41.320	-0.250	-0.60%	12:23
IYC	iShares DJ US CONSUMER ETF	104.7700	104.8642	104.5600	104.5900	-0.2600	-0.25%	12:23
IYE	iShares TRUST ENERGY SECURITY ETF	47.070	47.245	46.850	46.850	-0.350	-0.74%	12:22
IYF	iShares DJ US FINANCIAL SECTOR	131.240	131.240	130.650	130.685	-0.435	-0.33%	12:21
IYG	iShares DJ US FINANCIAL ETF	94.040	94.085	93.690	93.740	-0.330	-0.35%	12:19
IYH	iShares DJ US HEALTH CARE ETF	65.59	65.66	65.45	65.46	-0.19	-0.29%	12:22
IYK	iShares DJ US CONSUMER GOOD	67.190	67.515	67.120	67.210	-0.125	-0.19%	12:23
IYM	iShares DJ US BASIC MATERIALS	157.90	157.90	156.90	157.53	+0.77	+0.49%	11:38
IYR	iShares DJ US RL EST ETF	94.160	94.270	93.880	93.925	-0.295	-0.31%	12:23
IYW	iShares TRUST DJ US TECHETF	203.1000	203.5900	202.6201	202.9700	+0.2500	+0.12%	12:23
IYY	iShares DJ US INDEX FUND ETF	167.9800	168.2499	167.8287	167.8803	-0.1074	-0.06%	11:46
JNK	SPDR LEHMAN BROS HY BOND FUND	97.2400	97.2795	97.1550	97.1650	-0.0450	-0.05%	12:22
KBE	SPDR KBW BANK INDEX FUND ETF	62.39	62.52	61.97	62.00	-0.34	-0.55%	12:22
KIE	SPDR KBW INSURANCE ETF	60.98	60.99	60.65	60.66	-0.37	-0.61%	12:23
KRE	SPDR KBW REGIONAL BANKING	66.710	66.890	66.275	66.315	-0.415	-0.62%	12:23
LQD	iShares IBOXX INVTOP ETF	110.75	110.80	110.47	110.49	-0.16	-0.14%	12:23
OEF	iShares S&P 100 INDEX ETF	346.9600	347.7725	346.5000	346.5500	-0.3200	-0.09%	12:23
RWR	SPDR DJ WIL REIT ETF	98.59	98.67	98.25	98.28	-0.40	-0.41%	12:23
RWX	SPDR DJ WIL INTL REALTY ETF	28.1000	28.1300	28.0485	28.1300	+0.0100	+0.04%	09:41
SCJ	iShares MSCI JAPAN SC ETF	92.1200	91.9000	91.8500	91.8707	-0.2693	-0.29%	09:54
SDY	SPDR S&P DIVIDEND INDEX FUND	140.27	140.58	139.93	139.98	-0.38	-0.27%	12:23
TFI	SPDR LEH MUNI-BOND ETF	45.7100	45.7250	45.6339	45.6360	-0.0740	-0.16%	12:23
TIP	iShares LEHMAN BROS TIPS ETF	110.1800	110.1999	109.9850	109.9950	-0.0650	-0.06%	12:22
XBI	SPDR S&P BIOTECH ETF	125.89	126.00	124.18	124.73	-1.57	-1.24%	12:23
XES	SPDR S&P OILGAS EQUP ETF	81.1300	81.3504	80.5800	80.6200	-0.6200	-0.76%	12:18
XHB	SPDR S&P HMBLDRS INDEX FUND	104.680	104.840	104.210	104.325	-0.465	-0.44%	12:23
XLB	SECTOR SPDR TRUST MTRL ETF	45.950	46.090	45.860	45.965	+0.125	+0.27%	12:23
XLE	SPDR ENERGY SECTOR ETF	44.320	44.435	44.040	44.055	-0.315	-0.71%	12:23
XLF	SPDR FINANCIAL SECTOR ETF	55.710	55.795	55.500	55.515	-0.215	-0.39%	12:23
XLI	SPDR INDUSTRIAL SECTOR ETF	157.360	157.420	156.830	156.835	-0.665	-0.42%	12:23
XLK	SPDR TECH SECURITY ETF	146.610	146.980	146.240	146.525	+0.225	+0.15%	12:23
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.04	78.41	78.00	78.05	-0.07	-0.09%	12:23
XLU	SPDR UTIL SECTOR ETF	42.79	42.87	42.64	42.69	-0.12	-0.28%	12:23
XLV	SPDR SELECT SECTOR HEALTH ETF	155.780	155.915	155.355	155.395	-0.405	-0.26%	12:23
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.43	122.78	121.88	121.99	-0.60	-0.49%	12:23
XME	SPDR S&P METALS & MINING	108.74	108.92	106.80	107.76	-0.11	-0.10%	12:23
XOP	SPDR S&P OILGAS EPL ETF	125.7100	125.9531	124.2501	124.2800	-1.6400	-1.30%	12:23
XRT	SPDR S&P RETAIL ETF	87.27	87.52	86.85	86.95	-0.32	-0.37%	12:23
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	411.91	412.71	411.26	411.70	-0.38	-0.09%	12:59
XCB	iShares CANADIAN DEX ALL	20.33	20.33	20.31	20.31	+0.01	+0.05%	12:46
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	53.94	53.94	52.84	53.60	-0.34	-0.63%	12:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!