Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	95.80	96.40	94.44	94.48	-3.19	-3.38%	15:59
ACWI	iShares MSCI ACWI FUND	137.89	138.67	136.31	136.46	-2.88	-2.11%	15:59
ACWX	iShares MSCI ACW US IND	67.56	68.04	66.81	66.84	-1.67	-2.50%	15:59
IBB	iShares NSDQ BIOTECH ETF	164.200	166.980	164.020	165.345	-0.405	-0.25%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.60	91.60	91.59	91.60	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.9100	21.9599	21.8050	21.8100	-0.2300	-1.06%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.140	36.400	35.740	35.730	-0.897	-2.51%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	461.62	465.43	458.94	459.46	-4.68	-1.02%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.23	56.64	55.45	55.46	-1.96	-3.53%	15:59
EFA	iShares MSCI EAFE IDXETF	95.480	96.230	94.615	94.695	-1.965	-2.08%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	52.480	52.820	51.965	51.985	-1.055	-2.03%	15:59
EWA	iShares MSCI AUS INDXETF	27.500	27.650	27.160	27.175	-0.625	-2.30%	15:59
EWC	iShares MSCI CANADA ETF	54.060	54.795	53.665	53.695	-0.935	-1.74%	15:59
EWD	iShares SWEDEN INDEX FUND	47.630	48.160	47.265	47.300	-1.270	-2.68%	15:59
EWG	iShares GERMANY INDEX	38.870	39.265	38.640	38.665	-0.805	-2.08%	15:59
EWH	iShares HONG KONG INDEX	22.6600	22.8588	22.5750	22.5800	-0.4400	-1.95%	15:59
EWI	iShares ITALY INDEX FUND	51.640	52.160	51.475	51.495	-0.955	-1.86%	15:59
EWJ	iShares JAPAN INDEX FUND	83.6400	84.2800	82.6627	82.7150	-2.0350	-2.46%	15:59
EWL	iShares SWITZERLAND INDEX	57.710	58.250	57.255	57.315	-0.885	-1.54%	15:59
EWM	iShares MSCI MALAYSIAETF	28.700	28.725	28.265	28.285	-0.705	-2.49%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.920	35.170	34.890	34.905	-0.335	-0.96%	14:58
EWP	iShares SPAIN INDEX FUND	52.78	53.11	52.40	52.46	-1.07	-2.04%	15:59
EWQ	iShares FRANCE INDEX FUND	42.490	42.955	42.185	42.215	-0.755	-1.79%	15:59
EWS	iShares SINGAPORE INDEX	27.670	27.920	27.580	27.615	-0.205	-0.74%	15:59
EWT	iShares MSCI TAIWAN ETF	71.40	71.70	70.01	70.09	-2.30	-3.28%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.500	44.840	44.190	44.235	-0.905	-2.05%	15:59
EWW	iShares MEXICO INDEX FUND	74.6200	74.7872	73.1800	73.2700	-1.8900	-2.58%	15:59
EWY	iShares MSCI SOUTH KOREA	124.65	125.28	120.00	120.08	-7.66	-6.38%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.140	37.440	36.750	36.795	-0.745	-2.02%	15:59
EZA	iShares MSCI S AFR ETF	64.500	65.525	63.880	64.070	-2.100	-3.28%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.02	61.52	60.44	60.48	-1.36	-2.25%	15:59
FXI	iShares FTSE/XINHUA 25	35.080	35.355	34.940	34.940	-1.060	-3.03%	15:59
GLD	SPDR GOLD TRUST ETF	408.59	411.37	400.26	400.70	-15.59	-3.89%	15:59
GSG	iShares GSCI COMMDTY ETF	30.930	31.255	30.850	30.990	+0.570	+1.84%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.9400	42.2450	41.4700	41.4600	-0.9925	-2.39%	15:59
HYG	iShares IBOXX USDHY ETF	79.190	79.325	78.800	78.935	-0.485	-0.61%	15:59
IAI	iShares DJ US BROKERS	162.820	164.450	161.975	162.450	-1.500	-0.92%	15:59
IAT	iShares DJ US REGIONAL	52.830	53.370	52.765	53.095	-0.225	-0.42%	15:59
IDU	iShares DJ US UTIL ETF	114.2400	115.0401	114.0950	114.8200	+0.3300	+0.29%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.52	67.08	66.02	66.04	-1.41	-2.13%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.280	29.760	29.210	29.555	+0.125	+0.42%	15:59
IGM	iShares S&P GSTI TEC ETF	120.110	120.635	117.690	117.790	-3.890	-3.30%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.44	68.28	67.17	67.24	-0.98	-1.46%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.46	133.24	131.46	131.69	-0.82	-0.62%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.33	102.26	100.22	100.32	-2.27	-2.26%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.870	125.540	123.520	123.695	-1.385	-1.12%	15:59
IJS	iShares S&PSC 600 VALUE ETF	117.97	119.86	117.97	118.49	-0.57	-0.48%	15:59
ILF	iShares S&P LATAM 40 ETF	34.360	34.750	34.065	34.090	-0.720	-2.11%	15:59
IOO	iShares S&P GLOBAL 100 ETF	120.62	121.06	119.15	119.17	-2.27	-1.90%	15:59
IVE	iShares S&P 500 VALUE ETF	210.470	212.230	210.000	210.175	-1.085	-0.52%	15:59
IVV	iShares TRUST S&P 500 IDXETF	655.13	657.80	647.69	648.39	-11.35	-1.75%	15:59
IVW	iShares S&P 500 GROWTH ETF	114.050	114.260	111.850	111.935	-3.265	-2.92%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	357.65	359.27	353.76	354.05	-6.01	-1.70%	15:59
IWC	iShares RUSSELL MICRO-CAP	160.9000	163.1675	160.0500	160.4500	-2.7615	-1.72%	15:58
IWD	iShares RUSSELL 1000 VALUE	213.73	214.95	212.36	212.54	-2.33	-1.10%	15:59
IWF	iShares RUSSELL 1000 GROUP	428.63	430.51	422.14	422.48	-9.72	-2.30%	15:59
IWM	iShares TRUST RUSSELL 2000	248.830	251.860	247.160	247.475	-4.345	-1.76%	15:59
IWN	iShares RUS 2000 VALUE ETF	189.190	191.840	189.000	189.255	-1.945	-1.03%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	316.590	320.125	313.165	313.565	-7.675	-2.45%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.440	130.625	127.720	127.840	-2.790	-2.18%	15:59
IWR	iShares RUSS MCAP IDXETF	97.280	98.210	96.630	96.715	-1.345	-1.39%	15:59
IWS	iShares RUSSELL MCAP VLETF	145.240	146.765	144.670	144.780	-1.750	-1.21%	15:59
IWV	iShares TRUST RUSSELL 3000	371.58	373.28	367.63	367.97	-6.37	-1.73%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.94	57.72	56.81	57.43	+0.70	+1.22%	15:59
IYC	iShares DJ US CONSUMER ETF	96.86	97.78	96.26	96.31	-1.21	-1.26%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	64.26	65.44	64.17	65.13	+0.98	+1.50%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	116.85	117.70	116.33	116.71	-0.70	-0.60%	15:59
IYG	iShares DJ US FINANCIAL ETF	82.360	82.820	81.880	82.165	-0.575	-0.70%	15:58
IYH	iShares DJ US HEALTH CARE ETF	61.13	61.63	61.08	61.16	-0.18	-0.29%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.85	70.31	69.28	69.34	-0.49	-0.71%	15:59
IYM	iShares DJ US BASIC MATERIALS	170.12	172.77	169.44	170.69	-1.73	-1.01%	15:59
IYR	iShares DJ US RL EST ETF	93.300	94.155	92.930	93.360	-0.130	-0.14%	15:59
IYW	iShares TRUST DJ US TECHETF	183.70	184.19	179.88	180.08	-5.86	-3.26%	15:59
IYY	iShares DJ US INDEX FUND ETF	158.73	159.49	157.10	157.25	-2.76	-1.76%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.29	95.43	94.78	94.93	-0.62	-0.65%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.7300	59.3200	58.5742	59.1000	-0.0900	-0.15%	15:59
KIE	SPDR KBW INSURANCE ETF	54.410	55.155	54.410	54.840	+0.240	+0.44%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.980	64.695	63.910	64.485	-0.085	-0.13%	15:59
LQD	iShares IBOXX INVTOP ETF	108.280	108.580	107.840	107.925	-0.805	-0.75%	15:59
OEF	iShares S&P 100 INDEX ETF	319.07	320.00	314.84	315.13	-6.12	-1.94%	15:59
RWR	SPDR DJ WIL REIT ETF	99.83	100.84	99.70	100.08	-0.02	-0.02%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.64	26.75	26.37	26.39	-0.62	-2.34%	15:59
SCJ	iShares MSCI JAPAN SC ETF	96.74	97.27	95.65	95.71	-1.94	-2.02%	15:58
SDY	SPDR S&P DIVIDEND INDEX FUND	144.9200	146.4798	144.9200	145.2986	-0.1314	-0.09%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.150	45.175	45.085	45.110	-0.085	-0.19%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.120	110.210	109.760	109.775	-0.385	-0.35%	15:59
XBI	SPDR S&P BIOTECH ETF	122.52	125.64	122.52	123.96	+0.04	+0.03%	15:59
XES	SPDR S&P OILGAS EQUP ETF	117.86	119.88	117.51	119.02	+0.93	+0.78%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	99.58	100.82	97.95	98.06	-2.50	-2.55%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	48.970	49.730	48.965	49.090	-0.320	-0.65%	15:59
XLE	SPDR ENERGY SECTOR ETF	60.670	61.860	60.590	61.555	+0.985	+1.60%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.110	49.490	48.875	49.050	-0.290	-0.59%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	163.73	164.61	161.09	161.29	-3.81	-2.36%	15:59
XLK	SPDR TECH SECURITY ETF	135.18	135.52	132.42	132.53	-4.23	-3.19%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.480	82.230	81.065	81.170	-0.340	-0.42%	15:59
XLU	SPDR UTIL SECTOR ETF	45.240	45.480	45.015	45.340	+0.090	+0.20%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	145.850	146.905	145.630	145.770	-0.470	-0.32%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	110.050	110.900	108.740	108.835	-1.895	-1.74%	15:59
XME	SPDR S&P METALS & MINING	105.290	107.680	104.685	104.920	-2.980	-2.84%	15:59
XOP	SPDR S&P OILGAS EPL ETF	182.41	187.19	182.41	185.31	+3.69	+1.99%	15:59
XRT	SPDR S&P RETAIL ETF	79.410	80.990	79.410	79.955	-0.105	-0.13%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	435.53	437.48	432.27	432.44	-4.74	-1.10%	15:59
XCB	iShares CANADIAN DEX ALL	20.01	20.01	19.90	19.91	-0.18	-0.90%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	51.42	53.34	51.17	51.21	-1.75	-3.42%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!