Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.44	102.68	100.94	102.40	-0.38	-0.37%	15:09
ACWI	iShares MSCI ACWI FUND	144.170	145.385	143.670	144.975	+0.355	+0.25%	15:08
ACWX	iShares MSCI ACW US IND	71.570	72.355	71.300	72.145	-0.115	-0.16%	15:09
IBB	iShares NSDQ BIOTECH ETF	171.41	172.62	170.33	171.94	+0.08	+0.05%	15:09
BIL	SPDR LHM 1-3-MO TBIL	91.460	91.470	91.460	91.465	+0.015	+0.02%	15:09
BWX	SPDR SER TRUST LHMN ITB ETF	22.18	22.29	22.13	22.24	-0.01	-0.04%	15:09
CWI	SPDR MSCI ACWI EXUS ETF	38.2600	38.6499	38.0900	38.5200	-0.0600	-0.16%	15:08
DIA	DIAMONDS TRUST SENIOR 1 ETF	477.53	483.27	477.01	482.40	+3.24	+0.68%	15:09
EEM	iShares MSCI EMERGING MK ETF	59.760	60.515	59.485	60.360	-0.080	-0.13%	15:09
EFA	iShares MSCI EAFE IDXETF	101.13	102.47	100.91	102.11	-0.08	-0.08%	15:09
EPP	iShares MSCI PACIFIC EXJAPAN	55.69	56.31	55.58	56.13	+0.31	+0.56%	15:09
EWA	iShares MSCI AUS INDXETF	29.590	29.900	29.505	29.810	+0.290	+0.98%	15:09
EWC	iShares MSCI CANADA ETF	56.59	56.88	56.36	56.52	-0.12	-0.21%	15:09
EWD	iShares SWEDEN INDEX FUND	51.220	51.990	51.105	51.675	-0.035	-0.07%	14:40
EWG	iShares GERMANY INDEX	41.440	41.820	41.185	41.665	-0.075	-0.18%	15:09
EWH	iShares HONG KONG INDEX	23.740	23.865	23.575	23.850	+0.080	+0.34%	15:09
EWI	iShares ITALY INDEX FUND	56.49	57.25	56.37	57.08	+0.46	+0.81%	15:09
EWJ	iShares JAPAN INDEX FUND	87.29	88.77	86.99	88.43	-0.98	-1.10%	15:09
EWL	iShares SWITZERLAND INDEX	60.15	60.96	60.04	60.62	-0.02	-0.03%	15:09
EWM	iShares MSCI MALAYSIAETF	28.43	28.61	28.43	28.58	-0.28	-0.97%	15:07
EWO	iShares MSCI AUSTRIA ETF	37.23	37.83	37.23	37.79	+0.30	+0.80%	14:02
EWP	iShares SPAIN INDEX FUND	56.93	57.68	56.76	57.45	+0.09	+0.16%	15:06
EWQ	iShares FRANCE INDEX FUND	45.540	46.005	45.320	45.905	+0.035	+0.08%	15:09
EWS	iShares SINGAPORE INDEX	28.760	28.980	28.650	28.915	-0.135	-0.46%	15:09
EWT	iShares MSCI TAIWAN ETF	75.63	76.55	75.19	76.48	+0.12	+0.16%	15:09
EWU	iShares UN KINGDOM INDEX FUND	47.450	47.875	47.305	47.750	-0.070	-0.15%	15:09
EWW	iShares MEXICO INDEX FUND	78.990	80.255	78.830	79.280	+0.170	+0.21%	15:09
EWY	iShares MSCI SOUTH KOREA	136.20	140.20	134.95	139.37	-0.70	-0.50%	15:09
EWZ	iShares MSCI BRAZIL ETF	39.930	40.570	39.862	40.515	+0.955	+2.41%	15:09
EZA	iShares MSCI S AFR ETF	72.35	73.12	71.50	72.59	-0.23	-0.32%	15:02
FEZ	SPDR DJ EU STOXX 50 ETF	65.200	66.060	64.975	65.780	+0.080	+0.12%	15:09
FXI	iShares FTSE/XINHUA 25	36.010	36.320	35.860	36.255	-0.095	-0.26%	15:09
GLD	SPDR GOLD TRUST ETF	436.400	440.905	435.870	439.070	+4.540	+1.04%	15:09
GSG	iShares GSCI COMMDTY ETF	31.560	31.865	30.890	31.280	+0.180	+0.58%	15:08
GWX	SPDR S&P INTL SM-CAP ETF	44.0000	44.5099	43.7700	44.2600	-0.0900	-0.20%	15:09
HYG	iShares IBOXX USDHY ETF	80.15	80.39	80.00	80.25	+0.06	+0.07%	15:09
IAI	iShares DJ US BROKERS	171.7400	172.6109	170.0950	171.9300	-0.6100	-0.35%	15:07
IAT	iShares DJ US REGIONAL	56.72	58.18	56.72	58.02	+0.97	+1.70%	15:06
IDU	iShares DJ US UTIL ETF	118.080000	120.390000	118.080000	119.329186	+1.069186	+0.90%	14:58
IEV	iShares S&PEUROPE 350 ETF	71.04	71.83	70.79	71.55	-0.01	-0.01%	15:07
IEZ	iShares DJ OIL EQUITY & SER	29.4700	30.0800	29.4700	29.6801	+0.1801	+0.61%	15:08
IGM	iShares S&P GSTI TEC ETF	127.02	127.13	125.66	126.83	-0.08	-0.06%	15:09
IJH	iShares S&P MID-CAP 400 ETF	70.21	70.97	70.13	70.76	+0.23	+0.33%	15:09
IJJ	iShares S&PMC 400 VALUE ETF	137.000	138.600	136.885	138.380	+0.770	+0.56%	15:09
IJK	iShares S&PMC 400 GROWTH ETF	105.230	106.115	104.880	105.680	+0.110	+0.10%	15:08
IJR	iShares S&P SM-CAP 600 ETF	129.240	131.265	129.125	130.990	+1.160	+0.89%	15:09
IJS	iShares S&PSC 600 VALUE ETF	121.71	123.56	121.71	123.35	+1.00	+0.82%	15:09
ILF	iShares S&P LATAM 40 ETF	36.830	37.435	36.830	37.310	+0.520	+1.41%	15:09
IOO	iShares S&P GLOBAL 100 ETF	125.900	127.200	125.590	126.935	+0.625	+0.49%	15:06
IVE	iShares S&P 500 VALUE ETF	215.630	217.480	215.540	217.175	+0.915	+0.42%	15:09
IVV	iShares TRUST S&P 500 IDXETF	678.040	684.260	676.900	683.145	+4.155	+0.61%	15:09
IVW	iShares S&P 500 GROWTH ETF	119.21	120.30	118.58	120.06	+0.92	+0.77%	15:09
IWB	iShares TRUST RUSSELL 1000 ETF	370.2700	373.2900	369.2800	372.6101	+1.8801	+0.51%	15:09
IWC	iShares RUSSELL MICRO-CAP	168.0200	170.6677	167.4628	169.9075	+1.5375	+0.91%	15:07
IWD	iShares RUSSELL 1000 VALUE	221.430	223.650	221.260	223.375	+1.425	+0.64%	15:09
IWF	iShares RUSSELL 1000 GROUP	442.98	445.96	439.93	444.78	+1.63	+0.37%	15:09
IWM	iShares TRUST RUSSELL 2000	258.83	262.90	258.78	261.95	+1.48	+0.57%	15:09
IWN	iShares RUS 2000 VALUE ETF	197.24	200.43	197.24	199.74	+1.31	+0.66%	15:08
IWO	iShares RUSSELL 2000 GROUP ETF	329.27	334.09	328.75	332.59	+1.54	+0.47%	15:09
IWP	iShares RUSS MCAP GROUP ETF	132.03	132.38	130.49	131.62	-1.08	-0.81%	15:09
IWR	iShares RUSS MCAP IDXETF	100.85	101.52	100.63	101.28	+0.03	+0.03%	15:09
IWS	iShares RUSSELL MCAP VLETF	151.350	152.660	151.350	152.325	+0.475	+0.31%	15:09
IWV	iShares TRUST RUSSELL 3000	384.8400	387.8700	383.7318	387.2300	+1.8700	+0.49%	15:09
IXC	iShares S&P GLOBAL ENGYETF	55.61	56.27	54.71	55.00	-0.22	-0.40%	15:09
IYC	iShares DJ US CONSUMER ETF	99.070	100.370	98.670	100.295	+1.155	+1.17%	15:07
IYE	iShares TRUST ENERGY SECURITY ETF	61.71	62.59	60.58	60.98	-0.58	-0.94%	15:09
IYF	iShares DJ US FINANCIAL SECTOR	121.820	123.340	121.610	123.025	+0.625	+0.51%	15:09
IYG	iShares DJ US FINANCIAL ETF	85.72000	86.75000	85.49000	86.54876	+0.44876	+0.52%	15:09
IYH	iShares DJ US HEALTH CARE ETF	62.44	63.00	62.24	62.74	-0.07	-0.11%	15:09
IYK	iShares DJ US CONSUMER GOOD	70.2500	71.3235	70.2500	71.2550	+0.5850	+0.83%	15:08
IYM	iShares DJ US BASIC MATERIALS	183.41	185.57	183.41	184.72	+0.84	+0.46%	15:09
IYR	iShares DJ US RL EST ETF	97.88	99.71	97.68	99.13	+0.94	+0.96%	15:09
IYW	iShares TRUST DJ US TECHETF	193.24	193.59	191.26	193.18	+0.08	+0.04%	15:09
IYY	iShares DJ US INDEX FUND ETF	164.36	165.75	164.09	165.32	+0.64	+0.39%	14:58
JNK	SPDR LEHMAN BROS HY BOND FUND	96.47	96.76	96.26	96.58	+0.10	+0.10%	15:09
KBE	SPDR KBW BANK INDEX FUND ETF	62.33	63.83	62.32	63.63	+0.93	+1.48%	15:09
KIE	SPDR KBW INSURANCE ETF	56.730	57.455	56.480	57.170	+0.190	+0.33%	15:09
KRE	SPDR KBW REGIONAL BANKING	68.280	70.065	68.150	69.875	+1.185	+1.73%	15:09
LQD	iShares IBOXX INVTOP ETF	109.310	109.790	109.155	109.465	-0.025	-0.02%	15:09
OEF	iShares S&P 100 INDEX ETF	329.94	333.17	329.15	332.63	+2.48	+0.75%	15:09
RWR	SPDR DJ WIL REIT ETF	104.39	106.40	104.20	105.68	+1.03	+0.98%	15:08
RWX	SPDR DJ WIL INTL REALTY ETF	27.750	28.060	27.700	27.985	-0.035	-0.12%	14:08
SCJ	iShares MSCI JAPAN SC ETF	101.9300	102.9200	101.4105	102.6600	-1.3400	-1.29%	14:04
SDY	SPDR S&P DIVIDEND INDEX FUND	147.6500	149.2201	147.4800	148.8000	+0.5800	+0.39%	15:06
TFI	SPDR LEH MUNI-BOND ETF	45.5300	45.6159	45.4651	45.5750	+0.0950	+0.21%	15:09
TIP	iShares LEHMAN BROS TIPS ETF	110.850	111.060	110.750	110.885	-0.025	-0.02%	15:09
XBI	SPDR S&P BIOTECH ETF	129.70	132.15	129.55	131.45	+0.80	+0.61%	15:09
XES	SPDR S&P OILGAS EQUP ETF	118.210	120.465	117.995	118.415	+0.225	+0.19%	15:04
XHB	SPDR S&P HMBLDRS INDEX FUND	101.66	104.91	101.54	104.18	+1.80	+1.76%	15:08
XLB	SECTOR SPDR TRUST MTRL ETF	51.56	52.07	51.47	51.81	+0.06	+0.12%	15:09
XLE	SPDR ENERGY SECTOR ETF	58.20	59.02	57.11	57.51	-0.54	-0.93%	15:09
XLF	SPDR FINANCIAL SECTOR ETF	50.940	51.540	50.795	51.415	+0.215	+0.42%	15:09
XLI	SPDR INDUSTRIAL SECTOR ETF	169.88	173.16	169.80	172.64	+2.20	+1.29%	15:09
XLK	SPDR TECH SECURITY ETF	141.760	141.925	140.350	141.630	-0.060	-0.04%	15:09
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.3300	83.6393	82.0600	83.5200	+0.7400	+0.89%	15:09
XLU	SPDR UTIL SECTOR ETF	46.660	47.705	46.620	47.295	+0.515	+1.10%	15:09
XLV	SPDR SELECT SECTOR HEALTH ETF	148.830	150.215	148.300	149.650	-0.020	-0.01%	15:09
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	110.820	112.890	110.395	112.625	+1.805	+1.63%	15:09
XME	SPDR S&P METALS & MINING	112.8300	114.6200	111.6415	112.5100	-0.8400	-0.74%	15:09
XOP	SPDR S&P OILGAS EPL ETF	172.180	174.130	166.595	168.010	-3.680	-2.14%	15:09
XRT	SPDR S&P RETAIL ETF	82.650	84.315	82.330	84.040	+0.950	+1.14%	15:09
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	441.05	443.11	439.61	440.03	-1.26	-0.29%	15:09
XCB	iShares CANADIAN DEX ALL	20.07	20.15	20.04	20.09	-0.04	-0.20%	15:06
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.43	61.34	59.77	60.62	+0.26	+0.43%	15:09

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!