Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.95	97.07	96.95	96.97	-0.08	-0.08%	09:30
ACWI	iShares MSCI ACWI FUND	139.640	139.825	139.435	139.530	-0.620	-0.44%	09:32
ACWX	iShares MSCI ACW US IND	68.95	68.97	68.83	68.89	-0.41	-0.59%	09:32
IBB	iShares NSDQ BIOTECH ETF	168.01	168.37	167.29	167.38	-1.45	-0.86%	09:32
BIL	SPDR LHM 1-3-MO TBIL	91.450	91.450	91.440	91.445	+0.005	+0.01%	09:32
BWX	SPDR SER TRUST LHMN ITB ETF	21.88	21.96	21.88	21.87	+0.01	+0.05%	09:31
CWI	SPDR MSCI ACWI EXUS ETF	36.96	37.12	36.91	37.04	+0.26	+0.70%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	465.80	466.05	464.91	464.88	-1.89	-0.40%	09:32
EEM	iShares MSCI EMERGING MK ETF	57.08	57.23	57.00	57.06	-0.05	-0.09%	09:32
EFA	iShares MSCI EAFE IDXETF	97.71	97.86	97.55	97.60	-0.89	-0.90%	09:32
EPP	iShares MSCI PACIFIC EXJAPAN	53.870	53.900	53.865	53.870	+0.070	+0.13%	09:31
EWA	iShares MSCI AUS INDXETF	28.44	28.44	28.35	28.37	+0.15	+0.53%	09:32
EWC	iShares MSCI CANADA ETF	55.30	55.42	55.30	55.42	-0.07	-0.13%	09:32
EWD	iShares SWEDEN INDEX FUND	48.720	48.735	48.720	48.735	-0.895	-1.80%	09:30
EWG	iShares GERMANY INDEX	39.81	39.93	39.76	39.76	-0.45	-1.12%	09:31
EWH	iShares HONG KONG INDEX	23.19	23.19	23.17	23.18	-0.09	-0.39%	09:32
EWI	iShares ITALY INDEX FUND	54.140	54.145	54.050	54.070	-0.600	-1.10%	09:32
EWJ	iShares JAPAN INDEX FUND	84.88	85.10	84.68	84.83	-0.74	-0.86%	09:32
EWL	iShares SWITZERLAND INDEX	58.71	58.79	58.66	58.66	-0.66	-1.11%	09:31
EWM	iShares MSCI MALAYSIAETF	28.000	28.045	27.990	27.990	-0.230	-0.82%	09:31
EWO	iShares MSCI AUSTRIA ETF	35.79	35.80	35.70	35.70	-0.47	-1.30%	09:32
EWP	iShares SPAIN INDEX FUND	54.9200	54.9200	54.6388	54.9150	-0.3750	-0.68%	09:31
EWQ	iShares FRANCE INDEX FUND	43.69	43.69	43.61	43.61	-0.55	-1.25%	09:31
EWS	iShares SINGAPORE INDEX	28.25	28.25	28.20	28.20	-0.26	-0.91%	09:31
EWT	iShares MSCI TAIWAN ETF	71.32	71.43	71.09	71.15	-0.14	-0.20%	09:32
EWU	iShares UN KINGDOM INDEX FUND	46.06	46.16	45.97	45.98	-0.44	-0.95%	09:32
EWW	iShares MEXICO INDEX FUND	76.100	76.210	75.945	76.105	-0.095	-0.12%	09:32
EWY	iShares MSCI SOUTH KOREA	126.45	126.82	125.84	126.47	+0.53	+0.42%	09:32
EWZ	iShares MSCI BRAZIL ETF	38.310	38.330	38.255	38.290	-0.250	-0.65%	09:32
EZA	iShares MSCI S AFR ETF	67.96	67.96	67.88	67.94	-0.22	-0.32%	09:31
FEZ	SPDR DJ EU STOXX 50 ETF	62.34	62.37	62.18	62.20	-0.67	-1.07%	09:32
FXI	iShares FTSE/XINHUA 25	35.35	35.43	35.35	35.40	-0.15	-0.42%	09:32
GLD	SPDR GOLD TRUST ETF	427.9300	428.3400	427.0832	427.1901	-0.4599	-0.11%	09:32
GSG	iShares GSCI COMMDTY ETF	33.85	33.87	33.85	33.87	+0.35	+1.04%	09:31
GWX	SPDR S&P INTL SM-CAP ETF	42.47	42.46	42.46	42.46	-0.25	-0.59%	09:32
HYG	iShares IBOXX USDHY ETF	79.670	79.685	79.595	79.595	-0.105	-0.13%	09:32
IAI	iShares DJ US BROKERS	166.320	167.975	166.320	167.120	+0.970	+0.58%	15:40
IAT	iShares DJ US REGIONAL	54.97	55.28	54.97	55.28	+0.06	+0.11%	09:31
IDU	iShares DJ US UTIL ETF	116.70	116.70	116.70	116.70	-0.22	-0.19%	09:30
IEV	iShares S&PEUROPE 350 ETF	68.53	69.15	68.53	69.04	+0.44	+0.64%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.67	28.72	28.67	28.72	+0.07	+0.24%	09:31
IGM	iShares S&P GSTI TEC ETF	121.56	121.91	121.33	121.55	-0.24	-0.20%	09:32
IJH	iShares S&P MID-CAP 400 ETF	68.240	68.450	68.240	68.425	-0.035	-0.05%	09:32
IJJ	iShares S&PMC 400 VALUE ETF	132.96	134.08	132.59	134.02	+0.73	+0.54%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.790	102.090	101.790	102.075	-0.085	-0.08%	09:32
IJR	iShares S&P SM-CAP 600 ETF	125.70	126.06	125.66	126.01	-0.10	-0.08%	09:32
IJS	iShares S&PSC 600 VALUE ETF	119.170	119.315	119.060	119.315	-0.215	-0.18%	09:30
ILF	iShares S&P LATAM 40 ETF	35.530	35.575	35.500	35.550	-0.150	-0.42%	09:32
IOO	iShares S&P GLOBAL 100 ETF	122.1700	122.1700	122.1214	122.1214	-0.4986	-0.41%	09:30
IVE	iShares S&P 500 VALUE ETF	212.14	212.14	212.05	212.05	-0.69	-0.32%	09:30
IVV	iShares TRUST S&P 500 IDXETF	659.650	660.540	658.770	658.995	-2.865	-0.43%	09:32
IVW	iShares S&P 500 GROWTH ETF	114.8300	115.0350	114.5000	114.6125	-0.5375	-0.47%	09:32
IWB	iShares TRUST RUSSELL 1000 ETF	360.440	360.870	359.845	360.010	-1.450	-0.40%	09:32
IWC	iShares RUSSELL MICRO-CAP	162.6100	164.0000	162.5100	163.5900	+0.9431	+0.58%	15:48
IWD	iShares RUSSELL 1000 VALUE	216.210	216.450	216.210	216.225	-0.385	-0.18%	09:32
IWF	iShares RUSSELL 1000 GROUP	430.210	430.555	428.780	429.235	-2.505	-0.58%	09:32
IWM	iShares TRUST RUSSELL 2000	251.27	251.75	251.21	251.62	-0.74	-0.29%	09:32
IWN	iShares RUS 2000 VALUE ETF	192.060	192.710	192.060	192.615	-0.275	-0.14%	09:32
IWO	iShares RUSSELL 2000 GROUP ETF	318.420	318.870	318.065	318.780	-0.910	-0.28%	09:32
IWP	iShares RUSS MCAP GROUP ETF	129.12	129.40	129.06	129.40	-0.43	-0.33%	09:32
IWR	iShares RUSS MCAP IDXETF	98.370	98.620	98.355	98.600	-0.150	-0.15%	09:32
IWS	iShares RUSSELL MCAP VLETF	147.470	147.900	147.470	147.855	-0.185	-0.12%	09:32
IWV	iShares TRUST RUSSELL 3000	374.32	374.46	374.06	374.06	-1.37	-0.36%	09:32
IXC	iShares S&P GLOBAL ENGYETF	56.89	57.07	56.89	57.02	+0.22	+0.39%	09:32
IYC	iShares DJ US CONSUMER ETF	96.99	97.12	96.94	97.06	-0.62	-0.63%	09:32
IYE	iShares TRUST ENERGY SECURITY ETF	63.370	63.630	63.370	63.565	+0.345	+0.55%	09:32
IYF	iShares DJ US FINANCIAL SECTOR	118.530	118.630	118.530	118.630	-0.505	-0.42%	09:31
IYG	iShares DJ US FINANCIAL ETF	83.18	83.28	83.18	83.28	-0.47	-0.56%	09:30
IYH	iShares DJ US HEALTH CARE ETF	61.6500	61.6500	61.4966	61.5000	0.0000	0.00%	09:31
IYK	iShares DJ US CONSUMER GOOD	70.270	70.270	70.195	70.195	-0.055	-0.08%	09:32
IYM	iShares DJ US BASIC MATERIALS	178.12	178.12	177.94	177.94	-0.15	-0.08%	09:30
IYR	iShares DJ US RL EST ETF	96.13	96.27	96.13	96.27	-0.10	-0.10%	09:32
IYW	iShares TRUST DJ US TECHETF	185.880	186.240	185.170	185.515	-1.035	-0.55%	09:32
IYY	iShares DJ US INDEX FUND ETF	159.9300	160.0001	159.9300	160.0001	-0.5299	-0.33%	09:30
JNK	SPDR LEHMAN BROS HY BOND FUND	95.87	95.87	95.75	95.74	-0.17	-0.18%	09:32
KBE	SPDR KBW BANK INDEX FUND ETF	60.730	60.940	60.630	60.885	+0.015	+0.02%	09:32
KIE	SPDR KBW INSURANCE ETF	55.560	55.750	55.465	55.740	0.000	0.00%	09:32
KRE	SPDR KBW REGIONAL BANKING	66.44	66.78	66.33	66.62	-0.02	-0.03%	09:32
LQD	iShares IBOXX INVTOP ETF	108.86	108.92	108.79	108.79	-0.16	-0.15%	09:32
OEF	iShares S&P 100 INDEX ETF	321.2600	321.3000	320.2851	320.4500	-1.4500	-0.45%	09:32
RWR	SPDR DJ WIL REIT ETF	102.080	102.265	102.080	102.265	-0.195	-0.19%	09:30
RWX	SPDR DJ WIL INTL REALTY ETF	27.02	27.02	26.95	26.95	-0.09	-0.33%	09:30
SCJ	iShares MSCI JAPAN SC ETF	98.93	98.90	98.90	98.90	-0.73	-0.73%	09:32
SDY	SPDR S&P DIVIDEND INDEX FUND	146.03	146.11	146.03	146.11	-0.18	-0.12%	09:32
TFI	SPDR LEH MUNI-BOND ETF	45.3000	45.3300	45.3000	45.3237	-0.0063	-0.01%	09:31
TIP	iShares LEHMAN BROS TIPS ETF	110.71	110.73	110.68	110.68	-0.08	-0.07%	09:31
XBI	SPDR S&P BIOTECH ETF	127.97	128.38	127.76	127.80	-1.00	-0.78%	09:32
XES	SPDR S&P OILGAS EQUP ETF	115.760	116.495	115.760	116.495	+0.835	+0.72%	09:30
XHB	SPDR S&P HMBLDRS INDEX FUND	98.24	98.24	98.02	98.16	-1.03	-1.04%	09:32
XLB	SECTOR SPDR TRUST MTRL ETF	50.12	50.22	50.12	50.19	-0.03	-0.06%	09:32
XLE	SPDR ENERGY SECTOR ETF	59.81	60.08	59.79	59.98	+0.30	+0.50%	09:32
XLF	SPDR FINANCIAL SECTOR ETF	49.620	49.765	49.610	49.710	-0.170	-0.34%	09:32
XLI	SPDR INDUSTRIAL SECTOR ETF	163.65	163.96	163.65	163.76	-0.85	-0.52%	09:32
XLK	SPDR TECH SECURITY ETF	136.17	136.49	135.75	136.08	-0.70	-0.51%	09:32
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.460	82.535	82.315	82.315	-0.345	-0.42%	09:32
XLU	SPDR UTIL SECTOR ETF	46.06	46.20	46.04	46.15	-0.02	-0.04%	09:32
XLV	SPDR SELECT SECTOR HEALTH ETF	146.91	146.91	146.11	146.11	-0.17	-0.12%	09:32
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	108.11	108.18	107.98	108.09	-0.95	-0.87%	09:32
XME	SPDR S&P METALS & MINING	109.760	110.240	109.760	110.095	-0.125	-0.11%	09:32
XOP	SPDR S&P OILGAS EPL ETF	179.49	180.90	179.49	180.90	+1.84	+1.03%	09:32
XRT	SPDR S&P RETAIL ETF	81.490	81.745	81.470	81.670	-0.160	-0.20%	09:32
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	438.94	439.65	438.78	439.62	+0.64	+0.15%	09:32
XCB	iShares CANADIAN DEX ALL	20.04	20.04	20.04	20.04	-0.02	-0.10%	09:30
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.17	58.59	58.17	58.59	+0.21	+0.36%	09:31

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!