Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.950	97.500	95.790	97.475	+0.425	+0.44%	15:59
ACWI	iShares MSCI ACWI FUND	139.640	140.255	138.350	140.180	+0.030	+0.02%	15:59
ACWX	iShares MSCI ACW US IND	68.950	69.400	68.245	69.355	+0.055	+0.08%	15:59
IBB	iShares NSDQ BIOTECH ETF	168.01	168.75	165.86	168.56	-0.27	-0.16%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.450	91.450	91.440	91.445	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.88	21.96	21.81	21.94	+0.08	+0.37%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.87	37.08	36.50	37.07	-0.01	-0.03%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	465.80	466.31	462.11	465.77	-1.00	-0.21%	15:59
EEM	iShares MSCI EMERGING MK ETF	57.080	57.320	56.325	57.300	+0.190	+0.33%	15:59
EFA	iShares MSCI EAFE IDXETF	97.710	98.500	96.790	98.373	-0.117	-0.12%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.870	54.195	53.510	54.140	+0.340	+0.63%	15:59
EWA	iShares MSCI AUS INDXETF	28.440	28.595	28.190	28.545	+0.325	+1.15%	15:59
EWC	iShares MSCI CANADA ETF	55.300	55.730	55.110	55.715	+0.225	+0.41%	15:59
EWD	iShares SWEDEN INDEX FUND	48.720	49.520	48.250	49.245	-0.385	-0.78%	15:59
EWG	iShares GERMANY INDEX	39.810	40.200	39.395	40.100	-0.110	-0.27%	15:59
EWH	iShares HONG KONG INDEX	23.190	23.275	23.000	23.245	-0.025	-0.11%	15:59
EWI	iShares ITALY INDEX FUND	54.14	54.92	53.72	54.81	+0.14	+0.26%	15:59
EWJ	iShares JAPAN INDEX FUND	84.880	85.700	83.820	85.565	-0.005	-0.01%	15:59
EWL	iShares SWITZERLAND INDEX	58.710	59.060	57.925	58.925	-0.395	-0.67%	15:59
EWM	iShares MSCI MALAYSIAETF	28.000	28.045	27.790	27.990	-0.230	-0.82%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.79	36.27	35.65	36.27	+0.10	+0.28%	15:59
EWP	iShares SPAIN INDEX FUND	54.9200	55.3200	54.4501	55.2900	0.0000	0.00%	15:59
EWQ	iShares FRANCE INDEX FUND	43.690	44.090	43.225	44.030	-0.130	-0.29%	15:59
EWS	iShares SINGAPORE INDEX	28.250	28.375	28.055	28.375	-0.085	-0.30%	15:59
EWT	iShares MSCI TAIWAN ETF	71.320	71.805	70.160	71.805	+0.515	+0.72%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.060	46.400	45.750	46.325	-0.095	-0.20%	15:59
EWW	iShares MEXICO INDEX FUND	76.100	76.480	75.305	75.940	-0.260	-0.34%	15:59
EWY	iShares MSCI SOUTH KOREA	126.450	127.430	122.510	127.395	+1.455	+1.16%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.3100	38.4900	37.8501	38.4550	-0.0850	-0.22%	15:59
EZA	iShares MSCI S AFR ETF	67.96	68.43	66.79	68.41	+0.25	+0.37%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.340	63.050	61.695	62.865	-0.005	-0.01%	15:59
FXI	iShares FTSE/XINHUA 25	35.350	35.490	35.050	35.475	-0.075	-0.21%	15:59
GLD	SPDR GOLD TRUST ETF	427.93	433.43	423.10	431.86	+4.21	+0.98%	15:59
GSG	iShares GSCI COMMDTY ETF	33.850	34.050	32.975	33.320	-0.200	-0.60%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.47	42.79	42.03	42.64	-0.07	-0.16%	15:59
HYG	iShares IBOXX USDHY ETF	79.6700	79.7358	79.3150	79.7300	+0.0300	+0.04%	15:59
IAI	iShares DJ US BROKERS	165.91	167.83	165.86	167.29	+0.12	+0.07%	15:59
IAT	iShares DJ US REGIONAL	54.970	55.530	54.920	55.333	+0.113	+0.20%	15:59
IDU	iShares DJ US UTIL ETF	116.70	117.62	116.70	117.25	+0.33	+0.28%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.320	68.845	67.690	68.810	-0.170	-0.25%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.670	29.140	28.435	29.130	+0.480	+1.68%	15:59
IGM	iShares S&P GSTI TEC ETF	121.560	122.860	120.010	122.845	+1.055	+0.87%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.240	68.885	68.080	68.535	+0.075	+0.11%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	133.580	134.750	133.530	134.175	+0.145	+0.11%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.79	102.87	101.40	102.28	+0.12	+0.12%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.700	126.955	125.390	126.520	+0.410	+0.33%	15:59
IJS	iShares S&PSC 600 VALUE ETF	119.17	120.18	118.83	119.75	+0.22	+0.18%	15:59
ILF	iShares S&P LATAM 40 ETF	35.530	35.615	35.205	35.605	-0.095	-0.27%	15:59
IOO	iShares S&P GLOBAL 100 ETF	122.170	122.680	120.830	122.645	+0.025	+0.02%	15:59
IVE	iShares S&P 500 VALUE ETF	212.14	212.19	210.73	212.01	-0.73	-0.34%	15:59
IVV	iShares TRUST S&P 500 IDXETF	659.65	662.21	654.06	662.06	+0.20	+0.03%	15:59
IVW	iShares S&P 500 GROWTH ETF	114.830	115.650	113.540	115.645	+0.495	+0.43%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	360.44	361.65	357.24	361.63	+0.17	+0.05%	15:59
IWC	iShares RUSSELL MICRO-CAP	163.16	163.47	160.85	163.06	-0.24	-0.15%	15:59
IWD	iShares RUSSELL 1000 VALUE	216.21	216.93	215.34	216.62	+0.01	0.00%	15:59
IWF	iShares RUSSELL 1000 GROUP	430.21	432.06	424.04	432.02	+0.28	+0.06%	15:59
IWM	iShares TRUST RUSSELL 2000	251.27	253.48	249.52	252.87	+0.51	+0.20%	15:59
IWN	iShares RUS 2000 VALUE ETF	192.06	193.92	191.44	193.48	+0.59	+0.31%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	318.420	321.020	315.205	320.210	+0.520	+0.16%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.120	129.640	127.830	129.065	-0.765	-0.59%	15:59
IWR	iShares RUSS MCAP IDXETF	98.370	98.955	97.970	98.585	-0.165	-0.17%	15:59
IWS	iShares RUSSELL MCAP VLETF	147.47	148.48	147.15	148.00	-0.04	-0.03%	15:59
IWV	iShares TRUST RUSSELL 3000	374.32	375.64	371.18	375.61	+0.18	+0.05%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.8900	57.5493	56.8300	57.0900	+0.2900	+0.51%	15:59
IYC	iShares DJ US CONSUMER ETF	96.990	97.120	95.835	96.550	-1.130	-1.16%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	63.370	64.340	63.370	63.715	+0.495	+0.78%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	118.5300	119.5400	118.3775	119.2400	+0.1050	+0.09%	15:59
IYG	iShares DJ US FINANCIAL ETF	83.18	84.01	83.18	83.82	+0.07	+0.08%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.65	61.66	60.82	61.52	+0.02	+0.03%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.270	70.465	69.440	69.560	-0.690	-0.98%	15:59
IYM	iShares DJ US BASIC MATERIALS	178.120	178.870	176.395	178.000	-0.090	-0.05%	15:59
IYR	iShares DJ US RL EST ETF	96.130	96.850	95.695	96.460	+0.090	+0.09%	15:59
IYW	iShares TRUST DJ US TECHETF	185.88	187.25	182.82	187.25	+0.70	+0.38%	15:59
IYY	iShares DJ US INDEX FUND ETF	159.930	160.670	158.715	160.670	+0.140	+0.09%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.87	95.94	95.44	95.91	0.00	0.00%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	60.7300	61.1500	60.5100	60.9561	+0.0861	+0.14%	15:59
KIE	SPDR KBW INSURANCE ETF	55.560	55.940	55.330	55.695	-0.045	-0.08%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.440	66.960	66.195	66.745	+0.105	+0.16%	15:59
LQD	iShares IBOXX INVTOP ETF	108.860	109.145	108.270	109.080	+0.130	+0.12%	15:59
OEF	iShares S&P 100 INDEX ETF	321.260	322.240	317.515	322.230	+0.330	+0.10%	15:59
RWR	SPDR DJ WIL REIT ETF	102.08	103.21	102.01	102.92	+0.46	+0.45%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.020	27.110	26.835	27.050	+0.010	+0.04%	15:59
SCJ	iShares MSCI JAPAN SC ETF	98.9300	99.5000	98.0300	99.1901	-0.4399	-0.44%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	146.03	146.30	145.08	145.62	-0.67	-0.46%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.300	45.390	45.285	45.365	+0.035	+0.08%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.7100	110.9600	110.3916	110.8900	+0.1300	+0.12%	16:04
XBI	SPDR S&P BIOTECH ETF	127.97	129.22	126.37	128.81	+0.01	+0.01%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.760	117.990	115.055	117.990	+2.330	+2.01%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	98.240	98.240	96.075	96.975	-2.215	-2.23%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.120	50.320	49.680	50.085	-0.135	-0.27%	15:59
XLE	SPDR ENERGY SECTOR ETF	59.81	60.77	59.79	60.12	+0.44	+0.74%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.620	50.020	49.500	49.885	+0.005	+0.01%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	163.65	164.68	162.80	164.26	-0.35	-0.21%	15:59
XLK	SPDR TECH SECURITY ETF	136.17	137.36	134.11	137.35	+0.57	+0.42%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.460	82.535	81.100	81.265	-1.395	-1.69%	15:59
XLU	SPDR UTIL SECTOR ETF	46.060	46.430	46.040	46.285	+0.115	+0.25%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	146.910	146.910	144.880	146.515	+0.235	+0.16%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	108.11	108.18	106.45	107.78	-1.26	-1.16%	15:59
XME	SPDR S&P METALS & MINING	109.7600	111.0000	108.0209	109.7400	-0.4800	-0.44%	15:59
XOP	SPDR S&P OILGAS EPL ETF	179.490	182.979	179.490	180.300	+1.240	+0.69%	15:59
XRT	SPDR S&P RETAIL ETF	81.490	81.745	80.340	81.200	-0.630	-0.77%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	438.94	441.05	437.04	438.80	-0.18	-0.04%	16:00
XCB	iShares CANADIAN DEX ALL	20.04	20.04	19.96	19.97	-0.09	-0.45%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.17	58.77	57.00	58.77	+0.39	+0.67%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!