Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.425	94.112	93.304	94.012	+0.910	+0.98%	16:19
ACWI	iShares MSCI ACWI FUND	141.57	142.97	141.41	142.75	+1.28	+0.90%	16:19
ACWX	iShares MSCI ACW US IND	66.736	67.427	66.687	67.374	+0.769	+1.15%	16:19
IBB	iShares NSDQ BIOTECH ETF	167.05	169.34	167.05	168.85	+1.80	+1.08%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.55	91.56	91.55	91.55	0.00	0.00%	15:58
BWX	SPDR SER TRUST LHMN ITB ETF	22.3900	22.5499	22.3900	22.5100	+0.1000	+0.45%	15:58
CWI	SPDR MSCI ACWI EXUS ETF	35.270	35.650	35.160	35.569	+0.379	+1.08%	15:57
DIA	DIAMONDS TRUST SENIOR 1 ETF	476.15	482.75	475.36	481.54	+5.12	+1.07%	15:58
EEM	iShares MSCI EMERGING MK ETF	54.6500	55.2400	54.5800	55.1325	+0.6025	+1.10%	15:58
EFA	iShares MSCI EAFE IDXETF	95.5600	96.5999	95.4950	96.4250	+1.0450	+1.10%	15:58
EPP	iShares MSCI PACIFIC EXJAPAN	50.850	51.415	50.850	51.295	+0.465	+0.91%	15:58
EWA	iShares MSCI AUS INDXETF	26.360	26.715	26.350	26.660	+0.310	+1.18%	15:58
EWC	iShares MSCI CANADA ETF	52.990	53.850	52.920	53.755	+0.685	+1.29%	15:58
EWD	iShares SWEDEN INDEX FUND	48.36	49.44	48.36	49.39	+0.84	+1.73%	15:58
EWG	iShares GERMANY INDEX	41.4800	41.9974	41.4550	41.9150	+0.3850	+0.93%	15:57
EWH	iShares HONG KONG INDEX	21.680	21.875	21.660	21.825	+0.135	+0.62%	15:58
EWI	iShares ITALY INDEX FUND	53.010	53.630	52.860	53.555	+0.535	+1.01%	15:58
EWJ	iShares JAPAN INDEX FUND	83.240	84.060	83.105	83.915	+0.605	+0.73%	15:58
EWL	iShares SWITZERLAND INDEX	57.8300	58.4881	57.7900	58.3450	+0.6550	+1.14%	15:58
EWM	iShares MSCI MALAYSIAETF	26.330	26.530	26.330	26.515	+0.145	+0.55%	15:58
EWO	iShares MSCI AUSTRIA ETF	33.6100	34.0785	33.5725	34.0400	+0.2400	+0.71%	15:43
EWP	iShares SPAIN INDEX FUND	52.540	53.145	52.480	53.065	+0.705	+1.35%	15:58
EWQ	iShares FRANCE INDEX FUND	44.1400	44.6800	44.0950	44.5885	+0.3785	+0.86%	15:58
EWS	iShares SINGAPORE INDEX	27.550	27.620	27.420	27.565	+0.075	+0.27%	15:57
EWT	iShares MSCI TAIWAN ETF	66.040	66.885	65.890	66.820	+1.100	+1.67%	15:58
EWU	iShares UN KINGDOM INDEX FUND	43.2200	43.5000	43.1017	43.4450	+0.5650	+1.32%	15:58
EWW	iShares MEXICO INDEX FUND	69.380	69.485	68.575	68.975	-0.295	-0.43%	15:58
EWY	iShares MSCI SOUTH KOREA	95.150	96.815	94.985	96.635	+1.065	+1.11%	15:58
EWZ	iShares MSCI BRAZIL ETF	32.640	33.000	32.385	32.765	+0.025	+0.08%	15:58
EZA	iShares MSCI S AFR ETF	67.1400	68.5811	67.0200	68.2650	+1.3550	+2.03%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	63.5700	64.3550	63.5435	64.2700	+0.6500	+1.02%	15:58
FXI	iShares FTSE/XINHUA 25	38.9700	39.2400	38.8946	39.0900	+0.2700	+0.70%	15:58
GLD	SPDR GOLD TRUST ETF	386.000	389.760	384.500	389.165	+1.765	+0.46%	15:58
GSG	iShares GSCI COMMDTY ETF	23.0500	23.2793	23.0400	23.2600	+0.1600	+0.69%	15:57
GWX	SPDR S&P INTL SM-CAP ETF	40.5800	41.0600	40.5015	40.9700	+0.4400	+1.09%	15:53
HYG	iShares IBOXX USDHY ETF	80.430	80.785	80.420	80.725	+0.265	+0.33%	15:58
IAI	iShares DJ US BROKERS	179.71	182.25	179.36	181.39	+1.33	+0.74%	15:56
IAT	iShares DJ US REGIONAL	54.130	56.130	54.130	55.945	+1.895	+3.51%	15:58
IDU	iShares DJ US UTIL ETF	108.14	108.26	107.27	108.06	-0.03	-0.03%	15:54
IEV	iShares S&PEUROPE 350 ETF	67.35	68.05	67.27	67.94	+0.83	+1.24%	15:58
IEZ	iShares DJ OIL EQUITY & SER	21.74	22.14	21.54	22.06	+0.32	+1.47%	15:57
IGM	iShares S&P GSTI TEC ETF	133.20	134.59	132.63	134.31	+0.72	+0.54%	15:58
IJH	iShares S&P MID-CAP 400 ETF	66.27	67.63	66.20	67.41	+1.24	+1.87%	15:58
IJJ	iShares S&PMC 400 VALUE ETF	131.84	134.86	131.84	134.53	+2.85	+2.16%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	97.09	98.97	97.09	98.67	+1.61	+1.66%	15:57
IJR	iShares S&P SM-CAP 600 ETF	121.56	124.91	121.56	124.11	+2.42	+1.99%	15:58
IJS	iShares S&PSC 600 VALUE ETF	114.42	117.76	114.41	117.08	+2.66	+2.32%	15:58
ILF	iShares S&P LATAM 40 ETF	30.8000	30.9740	30.5899	30.8150	-0.0150	-0.05%	15:58
IOO	iShares S&P GLOBAL 100 ETF	126.7700	127.7086	126.4500	127.5928	+0.7628	+0.60%	15:52
IVE	iShares S&P 500 VALUE ETF	210.970	213.540	210.725	213.150	+2.050	+0.97%	15:57
IVV	iShares TRUST S&P 500 IDXETF	685.9500	692.3897	684.7400	691.1200	+4.6100	+0.67%	15:58
IVW	iShares S&P 500 GROWTH ETF	123.900	124.830	123.440	124.585	+0.545	+0.44%	15:58
IWB	iShares TRUST RUSSELL 1000 ETF	374.000	377.700	373.345	376.980	+2.830	+0.76%	15:58
IWC	iShares RUSSELL MICRO-CAP	162.7400	166.1472	162.3600	165.1307	+2.4907	+1.53%	15:56
IWD	iShares RUSSELL 1000 VALUE	208.800	211.920	208.640	211.475	+2.835	+1.36%	15:58
IWF	iShares RUSSELL 1000 GROUP	477.65	480.57	475.36	479.66	+1.17	+0.24%	15:58
IWM	iShares TRUST RUSSELL 2000	250.850	256.565	250.540	254.815	+3.425	+1.36%	15:58
IWN	iShares RUS 2000 VALUE ETF	184.0300	188.9364	184.0300	187.7200	+3.6100	+1.96%	15:58
IWO	iShares RUSSELL 2000 GROUP ETF	331.13	336.85	329.72	334.68	+3.02	+0.91%	15:58
IWP	iShares RUSS MCAP GROUP ETF	139.00	140.73	138.43	140.10	+1.45	+1.05%	15:58
IWR	iShares RUSS MCAP IDXETF	96.760	98.370	96.700	98.025	+1.375	+1.42%	15:58
IWS	iShares RUSSELL MCAP VLETF	141.3400	143.7200	141.0101	143.3026	+2.1526	+1.53%	15:57
IWV	iShares TRUST RUSSELL 3000	387.720	391.660	387.275	390.800	+2.950	+0.76%	15:58
IXC	iShares S&P GLOBAL ENGYETF	43.10	43.40	42.94	43.33	+0.31	+0.72%	15:57
IYC	iShares DJ US CONSUMER ETF	102.67	103.87	102.67	103.52	+0.88	+0.86%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	48.65	49.09	48.46	48.98	+0.45	+0.93%	15:58
IYF	iShares DJ US FINANCIAL SECTOR	126.550	128.510	126.195	128.040	+1.600	+1.27%	15:57
IYG	iShares DJ US FINANCIAL ETF	89.760	91.397	89.750	91.080	+1.260	+1.40%	15:58
IYH	iShares DJ US HEALTH CARE ETF	63.450	64.160	63.250	64.125	+0.835	+1.32%	15:57
IYK	iShares DJ US CONSUMER GOOD	66.95	67.18	66.85	67.14	+0.42	+0.63%	15:58
IYM	iShares DJ US BASIC MATERIALS	145.820	149.325	145.820	149.325	+3.295	+2.26%	15:32
IYR	iShares DJ US RL EST ETF	94.550	95.125	94.320	94.450	+0.290	+0.31%	15:58
IYW	iShares TRUST DJ US TECHETF	203.66	205.28	202.48	204.85	+0.57	+0.28%	15:58
IYY	iShares DJ US INDEX FUND ETF	166.2000	167.7215	166.0650	167.4200	+1.2000	+0.72%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	96.92	97.37	96.90	97.29	+0.35	+0.36%	15:58
KBE	SPDR KBW BANK INDEX FUND ETF	60.28	62.68	60.28	62.37	+1.99	+3.30%	15:58
KIE	SPDR KBW INSURANCE ETF	58.530	59.040	58.410	58.815	+0.275	+0.47%	15:58
KRE	SPDR KBW REGIONAL BANKING	64.780	67.415	64.770	67.055	+2.245	+3.46%	15:58
LQD	iShares IBOXX INVTOP ETF	110.460	111.060	110.425	111.000	+0.510	+0.46%	16:32
OEF	iShares S&P 100 INDEX ETF	343.370	346.045	342.620	345.500	+1.580	+0.46%	15:58
RWR	SPDR DJ WIL REIT ETF	99.0900	99.7532	99.0007	99.0700	+0.2500	+0.25%	15:58
RWX	SPDR DJ WIL INTL REALTY ETF	27.4600	27.5600	27.4600	27.4717	+0.0717	+0.26%	12:26
SCJ	iShares MSCI JAPAN SC ETF	92.800	93.660	92.800	93.500	+0.875	+0.94%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	138.61	140.36	138.55	140.06	+1.68	+1.21%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.600	45.660	45.580	45.635	+0.045	+0.10%	15:58
TIP	iShares LEHMAN BROS TIPS ETF	110.0300	110.4668	110.0150	110.4350	+0.3450	+0.31%	15:58
XBI	SPDR S&P BIOTECH ETF	121.2300	122.6400	120.6594	122.1050	+0.9150	+0.76%	15:58
XES	SPDR S&P OILGAS EQUP ETF	86.87	88.10	85.46	87.54	+0.69	+0.79%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	104.990	108.420	104.985	107.890	+3.190	+3.05%	15:58
XLB	SECTOR SPDR TRUST MTRL ETF	43.350	44.340	43.350	44.245	+0.855	+1.97%	15:58
XLE	SPDR ENERGY SECTOR ETF	45.840	46.265	45.625	46.155	+0.455	+1.00%	15:58
XLF	SPDR FINANCIAL SECTOR ETF	53.28	54.08	53.21	53.88	+0.60	+1.13%	15:58
XLI	SPDR INDUSTRIAL SECTOR ETF	154.080	156.715	153.840	156.090	+2.830	+1.85%	15:58
XLK	SPDR TECH SECURITY ETF	147.690	149.220	146.820	148.845	+0.825	+0.56%	15:58
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.190	78.375	77.925	78.200	+0.210	+0.27%	15:58
XLU	SPDR UTIL SECTOR ETF	42.800	42.825	42.415	42.730	-0.020	-0.05%	15:58
XLV	SPDR SELECT SECTOR HEALTH ETF	150.380	152.180	149.870	152.125	+2.165	+1.44%	15:58
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	118.120	120.275	118.110	119.770	+1.790	+1.52%	15:58
XME	SPDR S&P METALS & MINING	99.240	100.790	97.650	100.185	+0.715	+0.72%	15:58
XOP	SPDR S&P OILGAS EPL ETF	134.3100	135.6400	132.4418	135.1900	+0.6400	+0.48%	15:58
XRT	SPDR S&P RETAIL ETF	86.61	88.32	86.58	87.95	+1.22	+1.41%	15:58
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.21	408.53	405.96	407.65	+0.08	+0.02%	15:58
XCB	iShares CANADIAN DEX ALL	20.11	20.19	20.11	20.19	+0.05	+0.25%	15:44
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	48.83	49.88	48.28	49.59	+0.39	+0.79%	15:57

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!