Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.420	93.488	92.047	92.223	-1.155	-1.26%	16:19
ACWI	iShares MSCI ACWI FUND	143.05	143.10	141.14	141.64	-1.59	-1.12%	16:19
ACWX	iShares MSCI ACW US IND	67.525	67.604	66.779	66.988	-0.549	-0.82%	16:19
IBB	iShares NSDQ BIOTECH ETF	170.27	170.42	168.59	169.38	-0.89	-0.53%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.6000	91.6000	91.5900	91.5958	+0.0358	+0.04%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.520	22.540	22.480	22.505	-0.025	-0.11%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.710	35.740	35.330	35.455	-0.255	-0.72%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	488.7600	489.6600	484.1700	485.3262	-2.5438	-0.52%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.900	54.945	54.100	54.240	-0.640	-1.18%	15:59
EFA	iShares MSCI EAFE IDXETF	97.050	97.180	96.145	96.500	-0.510	-0.53%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.7000	51.7000	50.9350	51.1111	-0.2989	-0.59%	15:59
EWA	iShares MSCI AUS INDXETF	26.750	26.785	26.385	26.530	-0.110	-0.41%	15:59
EWC	iShares MSCI CANADA ETF	54.210	54.320	53.430	53.875	-0.205	-0.38%	15:59
EWD	iShares SWEDEN INDEX FUND	49.66	49.80	49.11	49.38	-0.29	-0.59%	15:59
EWG	iShares GERMANY INDEX	42.380	42.440	41.995	42.160	-0.230	-0.55%	15:59
EWH	iShares HONG KONG INDEX	22.070	22.130	21.815	21.890	-0.020	-0.09%	15:59
EWI	iShares ITALY INDEX FUND	54.000	54.060	53.440	53.655	-0.295	-0.55%	15:59
EWJ	iShares JAPAN INDEX FUND	84.420	84.450	83.685	83.995	-0.225	-0.27%	15:59
EWL	iShares SWITZERLAND INDEX	58.50	58.71	58.20	58.38	-0.11	-0.19%	15:59
EWM	iShares MSCI MALAYSIAETF	27.010	27.080	26.945	26.980	+0.110	+0.41%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.60	34.60	33.83	33.99	-0.50	-1.47%	15:49
EWP	iShares SPAIN INDEX FUND	53.730	53.800	53.100	53.365	-0.115	-0.22%	15:59
EWQ	iShares FRANCE INDEX FUND	45.140	45.210	44.690	44.885	-0.115	-0.26%	15:59
EWS	iShares SINGAPORE INDEX	27.970	28.025	27.600	27.745	-0.025	-0.09%	15:59
EWT	iShares MSCI TAIWAN ETF	65.460	65.480	64.095	64.120	-1.800	-2.81%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.4400	43.4639	43.0800	43.2800	-0.3700	-0.85%	15:59
EWW	iShares MEXICO INDEX FUND	71.110	71.390	69.510	70.735	-0.325	-0.46%	15:59
EWY	iShares MSCI SOUTH KOREA	94.61	94.75	92.51	92.68	-2.28	-2.46%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.530	33.605	33.030	33.335	+0.175	+0.53%	15:59
EZA	iShares MSCI S AFR ETF	70.00	70.11	68.37	68.64	-0.86	-1.25%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	64.960	65.045	64.235	64.465	-0.485	-0.75%	15:59
FXI	iShares FTSE/XINHUA 25	39.450	39.520	38.900	39.085	-0.105	-0.27%	15:59
GLD	SPDR GOLD TRUST ETF	399.19	400.39	391.47	395.45	+2.21	+0.56%	15:59
GSG	iShares GSCI COMMDTY ETF	23.1100	23.1100	22.8968	22.9550	-0.2150	-0.94%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.01	41.15	40.74	40.91	-0.16	-0.39%	15:59
HYG	iShares IBOXX USDHY ETF	80.69	80.71	80.53	80.57	-0.15	-0.19%	15:59
IAI	iShares DJ US BROKERS	182.8700	182.8787	180.2500	180.4700	-1.7500	-0.97%	15:59
IAT	iShares DJ US REGIONAL	56.69	56.69	55.97	56.21	-0.24	-0.43%	15:59
IDU	iShares DJ US UTIL ETF	109.210	109.740	108.410	108.545	-0.395	-0.36%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.46	68.53	67.68	68.06	-0.46	-0.68%	15:59
IEZ	iShares DJ OIL EQUITY & SER	22.11	22.11	21.48	21.56	-0.52	-2.41%	15:59
IGM	iShares S&P GSTI TEC ETF	132.250	132.290	128.900	129.395	-4.035	-3.12%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.180	68.220	66.985	67.160	-0.900	-1.34%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	136.0000	136.1977	134.0500	134.4000	-1.3700	-1.02%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	99.900	99.900	97.875	98.095	-1.575	-1.60%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.63	125.84	123.79	124.06	-1.40	-1.13%	15:59
IJS	iShares S&PSC 600 VALUE ETF	118.65	118.65	116.73	117.02	-1.21	-1.03%	15:59
ILF	iShares S&P LATAM 40 ETF	31.6500	31.6698	31.1100	31.4450	+0.0850	+0.27%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.19	127.19	125.41	125.72	-1.75	-1.39%	15:59
IVE	iShares S&P 500 VALUE ETF	214.6900	214.8999	213.0900	213.5500	-0.9200	-0.43%	15:59
IVV	iShares TRUST S&P 500 IDXETF	691.72	692.33	682.58	685.08	-7.51	-1.10%	15:59
IVW	iShares S&P 500 GROWTH ETF	124.0000	124.1699	121.7400	122.3600	-2.0600	-1.68%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	377.45	377.81	372.44	373.74	-4.14	-1.11%	15:59
IWC	iShares RUSSELL MICRO-CAP	166.970	166.980	163.521	163.890	-2.570	-1.57%	15:57
IWD	iShares RUSSELL 1000 VALUE	213.36	213.53	211.22	211.74	-1.11	-0.52%	15:59
IWF	iShares RUSSELL 1000 GROUP	477.070	478.052	469.120	471.355	-7.645	-1.62%	15:59
IWM	iShares TRUST RUSSELL 2000	258.000	258.200	253.440	253.885	-3.915	-1.54%	15:59
IWN	iShares RUS 2000 VALUE ETF	189.85	190.20	187.05	187.44	-2.01	-1.07%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	338.97	339.23	331.66	332.68	-6.65	-2.00%	15:59
IWP	iShares RUSS MCAP GROUP ETF	141.6100	141.7000	138.9217	139.1800	-2.3800	-1.71%	15:59
IWR	iShares RUSS MCAP IDXETF	99.090	99.120	97.560	97.755	-1.105	-1.13%	15:59
IWS	iShares RUSSELL MCAP VLETF	144.81	145.00	142.78	143.08	-1.37	-0.96%	15:59
IWV	iShares TRUST RUSSELL 3000	391.500	391.920	386.410	387.665	-4.335	-1.12%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.300	43.345	42.735	42.890	-0.360	-0.84%	15:59
IYC	iShares DJ US CONSUMER ETF	104.6100	105.0899	104.0400	104.4400	+0.1900	+0.18%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.90	49.05	48.17	48.30	-0.50	-1.03%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	130.140	130.210	129.005	129.490	-0.090	-0.07%	15:59
IYG	iShares DJ US FINANCIAL ETF	93.060	93.060	92.140	92.500	-0.075	-0.08%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.76	65.07	64.61	64.88	+0.17	+0.26%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.550	67.970	67.490	67.955	+0.585	+0.86%	15:59
IYM	iShares DJ US BASIC MATERIALS	154.1300	154.7150	151.9325	152.7550	-0.2350	-0.15%	15:59
IYR	iShares DJ US RL EST ETF	95.34	95.65	94.51	94.74	-0.15	-0.16%	15:59
IYW	iShares TRUST DJ US TECHETF	202.500	202.795	197.900	198.530	-5.090	-2.56%	15:59
IYY	iShares DJ US INDEX FUND ETF	167.7200	167.7900	165.3492	166.0000	-1.7900	-1.08%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.250	97.250	97.050	97.085	-0.185	-0.19%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.000	63.020	62.160	62.475	-0.315	-0.50%	15:59
KIE	SPDR KBW INSURANCE ETF	60.450	60.670	60.350	60.515	+0.355	+0.59%	15:59
KRE	SPDR KBW REGIONAL BANKING	67.61	67.68	66.67	67.06	-0.34	-0.51%	15:59
LQD	iShares IBOXX INVTOP ETF	110.33	110.41	110.10	110.19	-0.65	-0.59%	15:59
OEF	iShares S&P 100 INDEX ETF	344.4700	345.1011	340.3300	341.8400	-3.6000	-1.05%	15:59
RWR	SPDR DJ WIL REIT ETF	99.40	100.11	99.08	99.32	+0.10	+0.10%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.76	27.85	27.70	27.77	+0.09	+0.32%	15:59
SCJ	iShares MSCI JAPAN SC ETF	93.53	93.53	93.19	93.34	+0.02	+0.02%	15:38
SDY	SPDR S&P DIVIDEND INDEX FUND	141.8200	142.1576	141.2700	141.5300	+0.1500	+0.11%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.60	45.64	45.58	45.59	-0.05	-0.11%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.180	110.240	110.125	110.235	-0.165	-0.15%	15:59
XBI	SPDR S&P BIOTECH ETF	123.060	123.610	121.900	123.115	+0.095	+0.08%	15:59
XES	SPDR S&P OILGAS EQUP ETF	87.86	88.33	84.15	84.44	-3.31	-3.91%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	109.32	109.87	107.38	107.86	-1.16	-1.08%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	45.510	45.575	44.970	45.135	+0.015	+0.03%	15:59
XLE	SPDR ENERGY SECTOR ETF	46.040	46.235	45.390	45.510	-0.450	-0.99%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	55.1300	55.2082	54.7100	54.9300	+0.0600	+0.11%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	158.22	158.46	156.26	156.69	-1.04	-0.66%	15:59
XLK	SPDR TECH SECURITY ETF	146.940	147.080	143.260	143.685	-4.285	-2.98%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.930	79.460	78.795	79.415	+0.615	+0.77%	15:59
XLU	SPDR UTIL SECTOR ETF	43.1700	43.3789	42.7700	42.8250	-0.2150	-0.50%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	153.750	154.560	153.410	154.055	+0.475	+0.31%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	120.510	121.360	119.655	120.650	+0.470	+0.39%	15:59
XME	SPDR S&P METALS & MINING	105.620	105.770	101.050	102.105	-2.775	-2.72%	15:59
XOP	SPDR S&P OILGAS EPL ETF	133.58	134.23	131.70	131.75	-1.26	-0.96%	15:59
XRT	SPDR S&P RETAIL ETF	89.11	89.28	87.69	87.88	-0.88	-1.00%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	408.09	409.04	407.08	408.22	+0.71	+0.17%	15:59
XCB	iShares CANADIAN DEX ALL	20.200	20.210	20.190	20.205	-0.005	-0.02%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	52.64	52.64	50.36	50.94	-0.48	-0.94%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!