Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.378	99.807	99.184	99.765	+1.119	+1.13%	12:35
ACWI	iShares MSCI ACWI FUND	144.79	145.05	144.33	145.04	+1.18	+0.82%	12:35
ACWX	iShares MSCI ACW US IND	70.015	70.276	69.941	70.234	+0.576	+0.83%	12:35
IBB	iShares NSDQ BIOTECH ETF	175.11	178.73	174.96	177.98	+2.86	+1.63%	12:35
BIL	SPDR LHM 1-3-MO TBIL	91.560	91.570	91.560	91.565	+0.015	+0.02%	12:35
BWX	SPDR SER TRUST LHMN ITB ETF	22.340	22.440	22.340	22.435	+0.115	+0.52%	12:30
CWI	SPDR MSCI ACWI EXUS ETF	37.490	37.550	37.340	37.505	+0.295	+0.79%	12:34
DIA	DIAMONDS TRUST SENIOR 1 ETF	493.42	496.01	492.46	495.92	+5.12	+1.04%	12:34
EEM	iShares MSCI EMERGING MK ETF	58.6700	58.9300	58.4950	58.9042	+0.6442	+1.11%	12:34
EFA	iShares MSCI EAFE IDXETF	99.400	99.670	99.175	99.535	+0.505	+0.51%	12:35
EPP	iShares MSCI PACIFIC EXJAPAN	52.3100	52.5091	52.2450	52.4900	+0.6800	+1.31%	12:34
EWA	iShares MSCI AUS INDXETF	27.0800	27.1208	26.9550	27.1208	+0.4208	+1.58%	12:34
EWC	iShares MSCI CANADA ETF	55.24	55.51	54.96	55.42	+0.40	+0.73%	12:34
EWD	iShares SWEDEN INDEX FUND	52.000	52.050	51.555	51.640	+0.120	+0.23%	12:34
EWG	iShares GERMANY INDEX	43.0300	43.2000	42.8950	43.1001	+0.2801	+0.65%	12:34
EWH	iShares HONG KONG INDEX	22.6900	22.7250	22.6400	22.6965	+0.0965	+0.43%	12:34
EWI	iShares ITALY INDEX FUND	54.700	54.975	54.610	54.835	+0.395	+0.73%	12:32
EWJ	iShares JAPAN INDEX FUND	84.770	85.060	84.665	84.995	+0.215	+0.25%	12:34
EWL	iShares SWITZERLAND INDEX	60.58	60.84	60.55	60.73	+0.24	+0.40%	12:34
EWM	iShares MSCI MALAYSIAETF	28.370	28.460	28.365	28.445	+0.185	+0.65%	12:34
EWO	iShares MSCI AUSTRIA ETF	37.0000	37.2200	36.9050	37.0775	+0.7075	+1.95%	12:33
EWP	iShares SPAIN INDEX FUND	54.770	55.075	54.485	55.005	+0.435	+0.80%	12:34
EWQ	iShares FRANCE INDEX FUND	45.210	45.350	45.090	45.185	+0.135	+0.30%	12:32
EWS	iShares SINGAPORE INDEX	27.970	28.255	27.950	28.115	+0.215	+0.77%	12:34
EWT	iShares MSCI TAIWAN ETF	68.3300	68.5300	68.1100	68.5101	+1.0601	+1.57%	12:34
EWU	iShares UN KINGDOM INDEX FUND	45.0700	45.1800	44.9284	45.0850	-0.0750	-0.17%	12:34
EWW	iShares MEXICO INDEX FUND	75.830	76.365	75.420	75.850	+0.490	+0.65%	12:34
EWY	iShares MSCI SOUTH KOREA	115.97	116.24	114.74	116.24	+0.58	+0.50%	12:34
EWZ	iShares MSCI BRAZIL ETF	35.5000	36.2200	35.4550	36.0599	+1.0399	+2.97%	12:35
EZA	iShares MSCI S AFR ETF	74.54	75.63	74.45	75.63	+2.11	+2.87%	12:34
FEZ	SPDR DJ EU STOXX 50 ETF	66.320	67.000	66.115	66.390	+0.390	+0.59%	12:34
FXI	iShares FTSE/XINHUA 25	39.490	39.680	39.410	39.665	+0.325	+0.83%	12:34
GLD	SPDR GOLD TRUST ETF	443.88	450.13	443.56	450.04	+6.44	+1.45%	12:35
GSG	iShares GSCI COMMDTY ETF	24.32	24.36	24.26	24.28	-0.12	-0.49%	12:34
GWX	SPDR S&P INTL SM-CAP ETF	43.0300	43.3100	43.0000	43.2605	+0.5105	+1.19%	12:26
HYG	iShares IBOXX USDHY ETF	81.190	81.210	81.130	81.205	+0.085	+0.10%	12:35
IAI	iShares DJ US BROKERS	188.2400	189.5169	187.8650	189.3800	+2.4400	+1.31%	12:32
IAT	iShares DJ US REGIONAL	58.7700	59.3800	58.6800	59.3599	+0.5999	+1.02%	12:26
IDU	iShares DJ US UTIL ETF	109.8900	109.8977	108.6500	109.4800	+0.0300	+0.03%	12:31
IEV	iShares S&PEUROPE 350 ETF	70.60	70.81	70.44	70.67	+0.35	+0.50%	12:33
IEZ	iShares DJ OIL EQUITY & SER	24.7600	24.9700	24.6917	24.9500	+0.1400	+0.56%	12:27
IGM	iShares S&P GSTI TEC ETF	130.37	130.37	128.97	129.89	+1.36	+1.06%	12:34
IJH	iShares S&P MID-CAP 400 ETF	70.7700	71.0366	70.3400	70.6900	+0.3500	+0.50%	12:34
IJJ	iShares S&PMC 400 VALUE ETF	140.120	140.895	139.950	140.480	+0.830	+0.59%	12:34
IJK	iShares S&PMC 400 GROWTH ETF	104.57	104.71	103.48	104.00	+0.32	+0.31%	12:31
IJR	iShares S&P SM-CAP 600 ETF	130.8900	131.6400	130.8600	131.5177	+1.3977	+1.07%	12:34
IJS	iShares S&PSC 600 VALUE ETF	124.010	125.110	124.010	124.905	+1.485	+1.20%	12:34
ILF	iShares S&P LATAM 40 ETF	34.1300	34.6200	34.0938	34.4700	+0.6200	+1.83%	12:34
IOO	iShares S&P GLOBAL 100 ETF	127.15	127.29	126.64	127.12	+0.77	+0.61%	12:29
IVE	iShares S&P 500 VALUE ETF	217.1600	217.9468	216.8719	217.9468	+1.3268	+0.61%	12:34
IVV	iShares TRUST S&P 500 IDXETF	692.91	693.96	689.98	693.90	+5.58	+0.81%	12:34
IVW	iShares S&P 500 GROWTH ETF	123.31	123.31	122.46	123.27	+1.20	+0.98%	12:34
IWB	iShares TRUST RUSSELL 1000 ETF	378.490	379.150	377.030	379.123	+3.003	+0.80%	12:35
IWC	iShares RUSSELL MICRO-CAP	173.730	176.739	173.400	176.090	+3.640	+2.11%	12:34
IWD	iShares RUSSELL 1000 VALUE	219.97	220.62	219.30	220.61	+1.48	+0.68%	12:34
IWF	iShares RUSSELL 1000 GROUP	466.76	467.07	464.23	466.71	+4.29	+0.93%	12:34
IWM	iShares TRUST RUSSELL 2000	269.780	271.570	269.420	271.395	+3.605	+1.35%	12:34
IWN	iShares RUS 2000 VALUE ETF	198.6700	200.7369	198.6700	200.5400	+2.9300	+1.48%	12:34
IWO	iShares RUSSELL 2000 GROUP ETF	353.98	355.14	352.43	354.95	+4.29	+1.22%	12:34
IWP	iShares RUSS MCAP GROUP ETF	140.8300	141.3800	139.9600	140.8115	+1.1615	+0.83%	12:34
IWR	iShares RUSS MCAP IDXETF	101.31	101.73	100.91	101.45	+0.59	+0.58%	12:34
IWS	iShares RUSSELL MCAP VLETF	149.45	150.03	148.95	149.69	+0.81	+0.54%	12:32
IWV	iShares TRUST RUSSELL 3000	393.35	394.13	392.03	393.94	+2.88	+0.74%	12:31
IXC	iShares S&P GLOBAL ENGYETF	44.92	45.11	44.72	44.96	-0.07	-0.16%	12:28
IYC	iShares DJ US CONSUMER ETF	105.770	106.000	105.427	105.651	+0.331	+0.31%	12:25
IYE	iShares TRUST ENERGY SECURITY ETF	51.510	51.760	51.340	51.725	+0.095	+0.18%	12:34
IYF	iShares DJ US FINANCIAL SECTOR	128.25	129.21	128.22	129.16	+1.34	+1.05%	12:18
IYG	iShares DJ US FINANCIAL ETF	91.25	91.82	91.23	91.76	+0.96	+1.06%	12:34
IYH	iShares DJ US HEALTH CARE ETF	66.31	66.98	66.26	66.80	+0.27	+0.41%	12:34
IYK	iShares DJ US CONSUMER GOOD	69.720	70.020	69.560	69.905	+0.255	+0.37%	12:33
IYM	iShares DJ US BASIC MATERIALS	172.9400	174.5100	172.3801	174.5100	+1.8100	+1.05%	12:33
IYR	iShares DJ US RL EST ETF	96.780	97.030	96.395	96.565	-0.085	-0.09%	12:35
IYW	iShares TRUST DJ US TECHETF	199.5700	199.6350	197.8500	199.2838	+2.1138	+1.07%	12:34
IYY	iShares DJ US INDEX FUND ETF	168.0400	168.3450	167.6550	168.1815	+1.1515	+0.69%	12:29
JNK	SPDR LEHMAN BROS HY BOND FUND	97.96	97.98	97.88	97.98	+0.12	+0.12%	12:34
KBE	SPDR KBW BANK INDEX FUND ETF	64.95	65.79	64.76	65.79	+1.01	+1.56%	12:34
KIE	SPDR KBW INSURANCE ETF	58.2800	58.5400	57.9800	58.4987	+0.0787	+0.13%	12:34
KRE	SPDR KBW REGIONAL BANKING	70.170	71.220	69.920	71.205	+1.125	+1.61%	12:34
LQD	iShares IBOXX INVTOP ETF	110.5800	110.7981	110.4800	110.7650	+0.2050	+0.19%	12:34
OEF	iShares S&P 100 INDEX ETF	340.6400	341.8100	339.8200	341.7701	+3.2101	+0.95%	12:34
RWR	SPDR DJ WIL REIT ETF	101.34	101.68	100.75	100.89	-0.48	-0.47%	12:34
RWX	SPDR DJ WIL INTL REALTY ETF	28.5800	28.6899	28.5300	28.5900	+0.2000	+0.70%	12:23
SCJ	iShares MSCI JAPAN SC ETF	96.3300	96.6500	96.2293	96.6500	+0.8200	+0.86%	11:28
SDY	SPDR S&P DIVIDEND INDEX FUND	147.1900	147.7105	146.8901	147.5750	+0.5150	+0.35%	12:34
TFI	SPDR LEH MUNI-BOND ETF	45.85	45.87	45.83	45.85	-0.05	-0.11%	12:34
TIP	iShares LEHMAN BROS TIPS ETF	110.0200	110.1182	109.9650	110.1150	-0.0050	-0.00%	12:35
XBI	SPDR S&P BIOTECH ETF	128.280	132.090	128.190	131.485	+3.305	+2.58%	12:34
XES	SPDR S&P OILGAS EQUP ETF	95.55	96.18	95.33	96.01	+0.28	+0.29%	12:30
XHB	SPDR S&P HMBLDRS INDEX FUND	115.30	116.37	114.77	114.94	+0.10	+0.09%	12:34
XLB	SECTOR SPDR TRUST MTRL ETF	49.3700	49.8067	49.3450	49.8000	+0.5600	+1.14%	12:34
XLE	SPDR ENERGY SECTOR ETF	48.6200	48.8875	48.4200	48.8350	+0.0850	+0.17%	12:34
XLF	SPDR FINANCIAL SECTOR ETF	53.650	54.050	53.635	53.995	+0.535	+1.00%	12:35
XLI	SPDR INDUSTRIAL SECTOR ETF	166.56	167.01	165.19	166.31	-0.05	-0.03%	12:34
XLK	SPDR TECH SECURITY ETF	145.61	145.70	144.16	145.21	+1.40	+0.97%	12:35
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.340	82.565	82.045	82.350	-0.090	-0.11%	12:35
XLU	SPDR UTIL SECTOR ETF	43.20000	43.27000	42.60426	42.99500	-0.02500	-0.06%	12:35
XLV	SPDR SELECT SECTOR HEALTH ETF	157.650	159.230	157.500	158.825	+0.565	+0.36%	12:35
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.130	122.685	121.720	122.660	+1.260	+1.04%	12:35
XME	SPDR S&P METALS & MINING	128.91	132.50	128.91	132.29	+4.48	+3.51%	12:34
XOP	SPDR S&P OILGAS EPL ETF	134.47	135.31	133.91	134.89	+0.26	+0.19%	12:34
XRT	SPDR S&P RETAIL ETF	90.94	91.65	90.29	90.36	-0.03	-0.03%	12:34
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	424.25	426.18	423.74	425.89	+2.95	+0.70%	12:35
XCB	iShares CANADIAN DEX ALL	20.34	20.36	20.32	20.35	+0.02	+0.10%	12:33
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.81	63.05	60.68	63.05	+2.36	+3.89%	12:34

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!