MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF76.66876.69076.47576.546-0.193-0.29%16:18
ACWIiShares MSCI ACWI FUND80.27080.34680.09680.255-0.159-0.22%16:18
ACWXiShares MSCI ACW US IND46.70646.74846.63746.701-0.200-0.47%16:18
IBBiShares NSDQ BIOTECH ETF134.107134.206132.851133.300-0.806-0.63%16:18
BILSPDR LHM 1-3-MO TBIL91.5391.5491.5391.53-0.01-0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF29.8529.8529.7629.85+0.07+0.24%15:59
CWISPDR MSCI ACWI EXUS ETF24.370024.435524.310024.3600-0.1250-0.57%15:59
DIADIAMONDS TRUST SENIOR 1 ETF278.2300280.1599277.9000279.6070+0.1870+0.07%15:59
EEMiShares MSCI EMERGING MK ETF44.20044.31044.14544.245-0.075-0.19%15:59
EFAiShares MSCI EAFE IDXETF64.72064.93564.62064.810-0.390-0.65%15:59
EPPiShares MSCI PACIFIC EXJAPAN41.8842.0141.8641.94+0.06+0.15%15:59
EWAiShares MSCI AUS INDXETF20.56020.62520.53020.580+0.020+0.11%15:59
EWCiShares MSCI CANADA ETF28.18028.30028.08028.265-0.055-0.22%15:59
EWDiShares SWEDEN INDEX FUND35.1835.2734.9635.10-0.70-2.37%15:59
EWGiShares GERMANY INDEX29.63029.75029.57029.655-0.165-0.62%15:59
EWHiShares HONG KONG INDEX22.22022.29522.18022.275-0.005-0.02%15:59
EWIiShares ITALY INDEX FUND26.0126.0825.9426.03-0.25-1.08%15:59
EWJiShares JAPAN INDEX FUND57.69057.94057.69057.845-0.015-0.03%15:59
EWLiShares SWITZERLAND INDEX41.4841.5841.4141.50-0.27-0.71%15:59
EWMiShares MSCI MALAYSIAETF27.1127.4027.1127.33-0.05-0.19%15:59
EWOiShares MSCI AUSTRIA ETF15.6715.7015.6515.70-0.08-0.54%15:54
EWPiShares SPAIN INDEX FUND23.4923.6223.4523.53-0.23-1.03%15:59
EWQiShares FRANCE INDEX FUND29.11029.24529.05029.150-0.400-1.51%15:59
EWSiShares SINGAPORE INDEX19.3619.4519.3619.44+0.18+0.94%15:59
EWTiShares MSCI TAIWAN ETF45.1245.2845.0645.16+0.16+0.41%15:59
EWUiShares UN KINGDOM INDEX FUND26.82026.91526.72026.810-0.320-1.25%15:59
EWWiShares MEXICO INDEX FUND34.51034.90034.35034.685+0.545+1.73%15:59
EWYiShares MSCI SOUTH KOREA65.51065.96065.37165.850-0.680-1.20%15:59
EWZiShares MSCI BRAZIL ETF30.76031.06030.51030.695-0.055-0.19%15:59
EZAiShares MSCI S AFR ETF37.2537.5537.2537.48+0.22+0.62%15:59
FEZSPDR DJ EU STOXX 50 ETF38.04038.22037.97538.100-0.340-0.99%15:59
FXIiShares FTSE/XINHUA 2542.9543.0642.9143.04+0.23+0.58%15:59
GLDSPDR GOLD TRUST ETF183.43183.72181.49182.54-0.79-0.49%15:59
GSGiShares GSCI COMMDTY ETF11.0211.0510.9811.04+0.01+0.10%15:59
GWXSPDR S&P INTL SM-CAP ETF29.610029.759929.600029.7400-0.1000-0.37%15:59
HYGiShares IBOXX USDHY ETF84.21084.30083.92084.075-0.155-0.19%15:59
IAIiShares DJ US BROKERS63.140064.300063.140063.9500+0.3105+0.52%15:52
IATiShares DJ US REGIONAL35.1036.0034.8735.70+0.36+1.06%15:59
IDUiShares DJ US UTIL ETF150.17150.60149.18149.40-1.20-0.82%15:59
IEViShares S&PEUROPE 350 ETF43.22043.35043.09543.210-0.470-1.19%15:59
IEZiShares DJ OIL EQUITY & SER9.9010.089.8110.08+0.08+0.90%15:59
IGMiShares S&P GSTI TEC ETF304.66304.89302.48303.30-0.93-0.35%15:59
IJHiShares S&P MID-CAP 400 ETF194.08195.73193.88194.71-0.39-0.23%15:59
IJJiShares S&PMC 400 VALUE ETF143.9700145.8787143.7800145.0100+0.3400+0.26%15:59
IJKiShares S&PMC 400 GROWTH ETF246.80247.90245.79246.53-1.07-0.50%15:59
IJRiShares S&P SM-CAP 600 ETF74.9675.9274.8075.50-0.02-0.03%15:59
IJSiShares S&PSC 600 VALUE ETF132.060134.259131.490133.410+0.630+0.54%15:59
ILFiShares S&P LATAM 40 ETF22.8923.0922.8122.88+0.04+0.18%15:59
IOOiShares S&P GLOBAL 100 ETF57.1757.2156.9657.15-0.20-0.39%15:59
IVEiShares S&P 500 VALUE ETF115.50116.47115.38116.13+0.25+0.23%15:59
IVViShares TRUST S&P 500 IDXETF337.78338.79337.05338.04-0.18-0.06%15:59
IVWiShares S&P 500 GROWTH ETF229.1200229.2488228.0200228.8500-0.2700-0.14%15:59
IWBiShares TRUST RUSSELL 1000 ETF187.28187.84186.94187.45-0.15-0.09%15:59
IWCiShares RUSSELL MICRO-CAP95.400096.238595.120095.7800-0.2751-0.34%15:37
IWDiShares RUSSELL 1000 VALUE120.93121.91120.79121.45+0.07+0.06%15:59
IWFiShares RUSSELL 1000 GROUP212.62212.99211.34212.01-0.48-0.26%15:59
IWMiShares TRUST RUSSELL 2000156.2800157.7585155.8700157.0900-0.1000-0.07%15:59
IWNiShares RUS 2000 VALUE ETF106.64108.45106.13107.86+0.62+0.66%15:59
IWOiShares RUSSELL 2000 GROUP ETF225.45225.86224.05225.01-1.48-0.77%15:59
IWPiShares RUSS MCAP GROUP ETF171.06171.66170.09170.55-0.83-0.55%15:59
IWRiShares RUSS MCAP IDXETF58.190058.535058.115158.3600+0.0300+0.06%15:59
IWSiShares RUSSELL MCAP VLETF83.0783.9883.0083.61+0.15+0.20%15:59
IWViShares TRUST RUSSELL 3000196.42197.12196.12196.70-0.07-0.04%15:59
IXCiShares S&P GLOBAL ENGYETF19.85020.04519.73020.020-0.010-0.05%15:59
IYCiShares DJ US CONSUMER ETF245.3300246.3700245.3300245.7015+0.3370+0.16%15:53
IYEiShares TRUST ENERGY SECURITY ETF20.0120.4019.9920.38+0.20+0.97%15:59
IYFiShares DJ US FINANCIAL SECTOR117.00118.39116.94117.70+0.14+0.13%15:59
IYGiShares DJ US FINANCIAL ETF126.1500127.7095126.1500127.2000+0.4300+0.36%15:59
IYHiShares DJ US HEALTH CARE ETF229.61230.07228.47229.20-0.46-0.22%15:59
IYKiShares DJ US CONSUMER GOOD144.3700144.9000144.1500144.4800-0.0073-0.01%15:59
IYMiShares DJ US BASIC MATERIALS99.06099.80099.13799.380+0.050+0.06%15:54
IYRiShares DJ US RL EST ETF81.4782.4381.3981.66-0.01-0.01%15:59
IYWiShares TRUST DJ US TECHETF294.040294.482292.040293.400-0.670-0.27%15:59
IYYiShares DJ US INDEX FUND ETF167.10167.54166.76167.08-0.15-0.10%15:58
JNKSPDR LEHMAN BROS HY BOND FUND104.570104.705104.190104.405-0.225-0.22%15:59
KBESPDR KBW BANK INDEX FUND ETF32.75033.62032.50933.300+0.370+1.18%15:59
KIESPDR KBW INSURANCE ETF29.7430.1129.6329.92+0.09+0.33%15:59
KRESPDR KBW REGIONAL BANKING39.950040.979739.550040.6100+0.5100+1.34%15:59
LQDiShares IBOXX INVTOP ETF135.85136.12135.28135.41-0.60-0.46%15:59
OEFiShares S&P 100 INDEX ETF155.74156.04155.33155.81-0.03-0.02%15:59
RWRSPDR DJ WIL REIT ETF80.330081.603980.330080.6700+0.1600+0.20%16:00
RWXSPDR DJ WIL INTL REALTY ETF30.10030.20030.02530.085-0.105-0.36%15:59
SCJiShares MSCI JAPAN SC ETF68.880069.050068.860068.9000+0.0281+0.04%15:49
SDYSPDR S&P DIVIDEND INDEX FUND97.220098.117996.920097.6131+0.1331+0.15%15:59
TFISPDR LEH MUNI-BOND ETF52.5152.7452.4752.48-0.06-0.12%15:59
TIPiShares LEHMAN BROS TIPS ETF125.480125.520125.310125.321-0.179-0.15%15:59
XBISPDR S&P BIOTECH ETF111.30111.62109.60110.11-1.13-1.14%15:59
XESSPDR S&P OILGAS EQUP ETF38.090038.920037.956638.8100+0.2800+0.81%15:59
XHBSPDR S&P HMBLDRS INDEX FUND52.3152.6151.9552.35-0.06-0.15%15:59
XLBSECTOR SPDR TRUST MTRL ETF62.2862.8862.2062.62+0.06+0.11%15:59
XLESPDR ENERGY SECTOR ETF37.5338.2537.3938.19+0.36+0.93%15:59
XLFSPDR FINANCIAL SECTOR ETF24.96025.30024.92525.150+0.070+0.30%15:59
XLISPDR INDUSTRIAL SECTOR ETF76.8477.9276.7277.51+0.28+0.41%15:59
XLKSPDR TECH SECURITY ETF114.01114.21113.25113.84-0.12-0.12%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF64.1064.3763.9264.15-0.02-0.03%15:59
XLUSPDR UTIL SECTOR ETF60.7860.8660.2260.36-0.55-0.94%15:59
XLVSPDR SELECT SECTOR HEALTH ETF106.8100107.2800106.3887106.7800-0.2300-0.24%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF143.60143.91142.97143.56-0.04-0.03%15:59
XMESPDR S&P METALS & MINING24.6024.9024.3724.79+0.12+0.58%15:59
XOPSPDR S&P OILGAS EPL ETF54.5556.2954.3156.19+1.28+2.29%15:59
XRTSPDR S&P RETAIL ETF51.1451.6850.9051.53+0.30+0.73%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND243.47245.44243.07244.49+0.38+0.17%16:00
XCBiShares CANADIAN DEX ALL22.6822.7322.6522.710.000.00%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD23.0923.1822.7323.02-0.03-0.15%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.