Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.802	106.198	103.722	106.105	+2.511	+2.37%	16:19
ACWI	iShares MSCI ACWI FUND	145.94	147.59	145.82	147.50	+1.29	+0.87%	16:19
ACWX	iShares MSCI ACW US IND	73.027	74.035	73.007	74.026	+0.939	+1.27%	16:19
IBB	iShares NSDQ BIOTECH ETF	175.11	175.11	172.58	174.35	-0.75	-0.43%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.5700	91.5700	91.5600	91.5674	+0.0374	+0.04%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.8900	22.9755	22.8500	22.9700	+0.0500	+0.22%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.06	39.54	39.06	39.54	+0.42	+1.06%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	492.4400	497.0000	491.3900	495.8850	+2.1181	+0.43%	15:59
EEM	iShares MSCI EMERGING MK ETF	60.98	62.33	60.97	62.32	+1.28	+2.05%	15:59
EFA	iShares MSCI EAFE IDXETF	103.9300	105.0500	103.8600	104.8899	+0.8399	+0.80%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.680	56.455	55.645	56.425	+0.675	+1.20%	15:59
EWA	iShares MSCI AUS INDXETF	29.330	29.730	29.330	29.695	+0.325	+1.09%	15:59
EWC	iShares MSCI CANADA ETF	56.66	57.17	56.65	57.14	+0.39	+0.68%	15:59
EWD	iShares SWEDEN INDEX FUND	53.360	54.220	53.360	53.955	+0.555	+1.03%	15:59
EWG	iShares GERMANY INDEX	43.9200	44.4500	43.9171	44.2950	+0.4150	+0.94%	15:59
EWH	iShares HONG KONG INDEX	23.43	23.77	23.34	23.77	+0.19	+0.80%	15:59
EWI	iShares ITALY INDEX FUND	56.400	56.890	56.375	56.795	+0.905	+1.59%	15:59
EWJ	iShares JAPAN INDEX FUND	90.400	91.570	90.325	91.475	+0.275	+0.30%	15:59
EWL	iShares SWITZERLAND INDEX	63.910	64.435	63.850	64.365	+0.205	+0.32%	15:59
EWM	iShares MSCI MALAYSIAETF	29.820	30.135	29.790	30.115	+0.295	+0.98%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.65	39.01	38.55	39.01	+0.16	+0.41%	15:59
EWP	iShares SPAIN INDEX FUND	56.48	57.06	56.43	57.00	+0.85	+1.49%	15:59
EWQ	iShares FRANCE INDEX FUND	47.110	47.725	47.110	47.655	+0.745	+1.56%	15:59
EWS	iShares SINGAPORE INDEX	29.050	29.420	29.000	29.415	+0.395	+1.34%	15:59
EWT	iShares MSCI TAIWAN ETF	72.630	74.505	72.530	74.360	+1.690	+2.27%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.7800	48.1550	47.7206	48.0100	+0.3300	+0.69%	15:59
EWW	iShares MEXICO INDEX FUND	80.160	81.245	79.910	81.210	+1.270	+1.56%	15:59
EWY	iShares MSCI SOUTH KOREA	137.7000	141.9119	137.4400	141.8950	+6.6850	+4.71%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.4900	39.3700	38.4365	39.3450	+0.7350	+1.87%	15:59
EZA	iShares MSCI S AFR ETF	75.36	77.34	75.36	77.33	+2.32	+3.00%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	68.02	68.79	67.97	68.68	+0.90	+1.31%	15:59
FXI	iShares FTSE/XINHUA 25	37.95	38.81	37.93	38.79	+0.18	+0.46%	15:59
GLD	SPDR GOLD TRUST ETF	463.36	468.59	458.34	468.55	+8.99	+1.92%	15:59
GSG	iShares GSCI COMMDTY ETF	25.470	25.630	25.400	25.605	+0.135	+0.53%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	45.29	45.87	45.29	45.80	+0.24	+0.52%	15:59
HYG	iShares IBOXX USDHY ETF	80.89	81.00	80.87	80.98	+0.04	+0.05%	15:59
IAI	iShares DJ US BROKERS	170.570	172.135	169.590	171.820	+0.610	+0.35%	15:54
IAT	iShares DJ US REGIONAL	59.79	60.58	59.30	60.56	+0.67	+1.11%	15:59
IDU	iShares DJ US UTIL ETF	117.09	117.40	116.24	117.06	+0.31	+0.26%	15:57
IEV	iShares S&PEUROPE 350 ETF	73.25	73.85	73.19	73.79	+0.68	+0.92%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.200	28.620	27.960	28.395	-0.125	-0.44%	15:59
IGM	iShares S&P GSTI TEC ETF	123.650	126.230	123.650	125.225	+0.895	+0.71%	15:59
IJH	iShares S&P MID-CAP 400 ETF	71.490	72.560	71.420	72.095	+0.435	+0.60%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.70	143.26	141.19	142.70	+0.67	+0.47%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.55	107.31	105.55	106.51	+0.74	+0.69%	15:59
IJR	iShares S&P SM-CAP 600 ETF	130.22	132.31	130.19	131.62	+0.69	+0.52%	15:59
IJS	iShares S&PSC 600 VALUE ETF	124.7100	126.3299	124.1500	125.6300	+0.4600	+0.37%	15:59
ILF	iShares S&P LATAM 40 ETF	36.400	37.070	36.305	37.065	+0.615	+1.66%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.7800	128.4199	126.7800	128.3300	+1.1600	+0.90%	15:59
IVE	iShares S&P 500 VALUE ETF	219.6300	221.1800	219.2338	221.1204	+0.8504	+0.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	685.37	693.08	684.90	692.08	+4.40	+0.64%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.55000	121.44574	119.37000	121.04000	+1.09000	+0.90%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	374.08	378.27	373.88	377.72	+2.21	+0.58%	15:59
IWC	iShares RUSSELL MICRO-CAP	166.4200	169.0450	166.1101	167.0200	-0.5900	-0.35%	15:59
IWD	iShares RUSSELL 1000 VALUE	223.50	225.43	223.30	225.19	+1.22	+0.54%	15:59
IWF	iShares RUSSELL 1000 GROUP	448.580	455.490	448.130	453.585	+2.845	+0.63%	15:59
IWM	iShares TRUST RUSSELL 2000	262.91	267.33	262.14	264.50	-0.10	-0.04%	15:59
IWN	iShares RUS 2000 VALUE ETF	199.67	202.54	198.84	200.96	+0.70	+0.35%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	336.9800	342.1094	334.5700	337.0550	-1.1550	-0.34%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.53	137.82	135.43	136.16	+0.30	+0.22%	15:59
IWR	iShares RUSS MCAP IDXETF	101.9900	103.3800	101.9425	102.7276	+0.5076	+0.49%	15:59
IWS	iShares RUSSELL MCAP VLETF	152.3900	154.2569	152.0300	153.6600	+1.0300	+0.67%	15:59
IWV	iShares TRUST RUSSELL 3000	388.59	392.98	388.47	392.40	+2.12	+0.54%	15:59
IXC	iShares S&P GLOBAL ENGYETF	50.73	50.82	50.29	50.61	-0.29	-0.57%	15:59
IYC	iShares DJ US CONSUMER ETF	101.07	102.46	100.93	102.26	+0.87	+0.85%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	58.090	58.380	57.635	58.010	-0.280	-0.48%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.44	125.37	123.74	125.31	+0.55	+0.44%	15:59
IYG	iShares DJ US FINANCIAL ETF	87.70	88.45	87.28	88.45	+0.47	+0.53%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.620	65.700	65.180	65.505	-0.225	-0.34%	15:59
IYK	iShares DJ US CONSUMER GOOD	75.060	75.440	74.830	75.395	+0.355	+0.47%	15:59
IYM	iShares DJ US BASIC MATERIALS	181.68	184.37	181.60	184.07	+1.48	+0.80%	15:59
IYR	iShares DJ US RL EST ETF	99.89	100.55	99.75	100.52	+0.69	+0.69%	15:59
IYW	iShares TRUST DJ US TECHETF	190.3900	194.1197	190.0400	192.8400	+1.2000	+0.62%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.22	167.83	166.22	167.76	+1.11	+0.66%	15:57
JNK	SPDR LEHMAN BROS HY BOND FUND	97.5400	97.6500	97.4939	97.6300	+0.0800	+0.08%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	64.660	65.580	64.220	65.515	+0.595	+0.91%	15:59
KIE	SPDR KBW INSURANCE ETF	57.670	57.755	57.110	57.670	+0.170	+0.29%	15:59
KRE	SPDR KBW REGIONAL BANKING	70.73	71.91	70.22	71.91	+0.92	+1.28%	15:59
LQD	iShares IBOXX INVTOP ETF	111.620	111.685	111.395	111.590	-0.090	-0.08%	16:32
OEF	iShares S&P 100 INDEX ETF	334.04	338.09	333.56	337.45	+2.35	+0.70%	15:59
RWR	SPDR DJ WIL REIT ETF	106.480	107.190	106.340	107.185	+0.745	+0.70%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	29.9400	30.2193	29.9000	30.1700	+0.2600	+0.86%	15:59
SCJ	iShares MSCI JAPAN SC ETF	104.490	105.610	104.490	105.436	+0.236	+0.22%	15:55
SDY	SPDR S&P DIVIDEND INDEX FUND	154.49	155.25	154.02	155.01	+0.52	+0.34%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.3000	46.3095	46.2645	46.3050	+0.0650	+0.14%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.310	111.310	110.990	111.195	-0.055	-0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	124.82	125.60	122.94	124.74	-2.00	-1.60%	15:59
XES	SPDR S&P OILGAS EQUP ETF	110.540	111.960	109.220	111.495	-0.445	-0.40%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	118.11	120.52	117.74	118.84	+0.99	+0.83%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	52.6200	53.2535	52.3200	52.9500	+0.1200	+0.23%	15:59
XLE	SPDR ENERGY SECTOR ETF	55.000	55.285	54.510	54.860	-0.320	-0.58%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.02	52.49	51.72	52.46	+0.31	+0.59%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	176.130	178.220	175.610	177.175	+0.835	+0.47%	15:59
XLK	SPDR TECH SECURITY ETF	139.20	141.75	138.97	140.81	+0.60	+0.43%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	87.530	87.950	87.175	87.860	+0.190	+0.22%	15:59
XLU	SPDR UTIL SECTOR ETF	46.300	46.485	45.880	46.315	+0.205	+0.44%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	157.00	157.25	155.87	156.72	-0.54	-0.34%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	115.93	117.65	115.61	117.41	+1.17	+1.00%	15:59
XME	SPDR S&P METALS & MINING	116.310	118.820	114.605	117.470	+0.230	+0.20%	15:59
XOP	SPDR S&P OILGAS EPL ETF	150.700	152.520	149.940	151.845	+0.485	+0.32%	15:59
XRT	SPDR S&P RETAIL ETF	87.640	90.050	87.010	88.625	+0.605	+0.68%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	439.52	440.94	438.54	440.50	+0.76	+0.17%	15:59
XCB	iShares CANADIAN DEX ALL	20.51	20.51	20.48	20.50	+0.01	+0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	62.870	63.615	61.100	63.450	+0.730	+1.15%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!