Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.81	97.51	96.79	96.86	+0.75	+0.78%	11:38
ACWI	iShares MSCI ACWI FUND	139.72	140.40	139.59	139.77	+0.33	+0.24%	11:39
ACWX	iShares MSCI ACW US IND	69.0000	69.4350	69.0000	69.1027	+0.1727	+0.25%	11:39
IBB	iShares NSDQ BIOTECH ETF	169.08	170.35	168.91	169.55	+0.12	+0.07%	11:38
BIL	SPDR LHM 1-3-MO TBIL	91.4300	91.4400	91.4300	91.4319	+0.0119	+0.01%	11:38
BWX	SPDR SER TRUST LHMN ITB ETF	21.880	21.970	21.850	21.865	-0.015	-0.07%	11:35
CWI	SPDR MSCI ACWI EXUS ETF	36.96	37.09	36.91	36.96	+0.18	+0.49%	11:38
DIA	DIAMONDS TRUST SENIOR 1 ETF	464.17	467.02	463.46	465.54	+0.48	+0.10%	11:39
EEM	iShares MSCI EMERGING MK ETF	56.950	57.420	56.870	57.005	+0.415	+0.73%	11:39
EFA	iShares MSCI EAFE IDXETF	98.140	98.525	98.030	98.255	+0.255	+0.26%	11:38
EPP	iShares MSCI PACIFIC EXJAPAN	53.710	53.810	53.585	53.670	+0.110	+0.21%	11:38
EWA	iShares MSCI AUS INDXETF	28.18	28.21	28.05	28.10	0.00	0.00%	11:38
EWC	iShares MSCI CANADA ETF	55.340000	55.620000	55.260000	55.286842	-0.033158	-0.06%	11:38
EWD	iShares SWEDEN INDEX FUND	49.270	49.800	49.270	49.615	+0.065	+0.13%	11:39
EWG	iShares GERMANY INDEX	39.87	40.23	39.87	40.13	+0.23	+0.58%	11:38
EWH	iShares HONG KONG INDEX	23.160	23.310	23.160	23.245	+0.085	+0.37%	11:39
EWI	iShares ITALY INDEX FUND	54.320	54.585	54.255	54.420	+0.110	+0.20%	11:37
EWJ	iShares JAPAN INDEX FUND	85.05	85.65	85.05	85.23	-0.06	-0.07%	11:39
EWL	iShares SWITZERLAND INDEX	59.0300	59.3650	58.7539	59.2500	+0.3000	+0.51%	11:37
EWM	iShares MSCI MALAYSIAETF	28.080	28.205	28.040	28.160	-0.180	-0.64%	11:35
EWO	iShares MSCI AUSTRIA ETF	36.02	36.02	35.81	36.00	+0.25	+0.70%	11:37
EWP	iShares SPAIN INDEX FUND	54.95	55.24	54.86	55.03	+0.17	+0.31%	11:39
EWQ	iShares FRANCE INDEX FUND	43.67	44.06	43.67	43.97	+0.22	+0.50%	11:36
EWS	iShares SINGAPORE INDEX	28.380	28.510	28.380	28.405	+0.115	+0.41%	11:36
EWT	iShares MSCI TAIWAN ETF	71.210	71.880	71.120	71.185	+0.415	+0.59%	11:39
EWU	iShares UN KINGDOM INDEX FUND	46.300	46.495	46.235	46.290	+0.060	+0.13%	11:37
EWW	iShares MEXICO INDEX FUND	76.32	77.38	76.20	76.24	+0.13	+0.17%	11:39
EWY	iShares MSCI SOUTH KOREA	125.85	126.77	124.84	125.11	+2.24	+1.82%	11:39
EWZ	iShares MSCI BRAZIL ETF	38.470	38.750	38.355	38.475	+0.125	+0.33%	11:39
EZA	iShares MSCI S AFR ETF	68.7300	68.9300	68.2001	68.2500	+0.2400	+0.35%	11:36
FEZ	SPDR DJ EU STOXX 50 ETF	62.510	62.875	62.420	62.630	+0.180	+0.29%	11:39
FXI	iShares FTSE/XINHUA 25	35.330	35.710	35.300	35.495	-0.065	-0.18%	11:39
GLD	SPDR GOLD TRUST ETF	428.92	431.49	427.43	427.57	-1.84	-0.43%	11:39
GSG	iShares GSCI COMMDTY ETF	33.49	33.65	33.25	33.62	+0.17	+0.51%	11:39
GWX	SPDR S&P INTL SM-CAP ETF	42.53	42.77	42.53	42.62	+0.03	+0.07%	11:38
HYG	iShares IBOXX USDHY ETF	79.510	79.670	79.500	79.575	+0.015	+0.02%	11:39
IAI	iShares DJ US BROKERS	166.320	167.975	166.320	167.260	+1.110	+0.67%	11:17
IAT	iShares DJ US REGIONAL	54.690	55.130	54.625	54.900	+0.160	+0.29%	11:37
IDU	iShares DJ US UTIL ETF	117.02	117.70	116.98	117.12	-0.36	-0.31%	11:36
IEV	iShares S&PEUROPE 350 ETF	68.530	69.085	68.530	68.890	+0.290	+0.42%	11:35
IEZ	iShares DJ OIL EQUITY & SER	28.41	28.79	28.41	28.51	-0.03	-0.11%	11:38
IGM	iShares S&P GSTI TEC ETF	121.580	122.275	121.120	121.330	+0.150	+0.12%	11:39
IJH	iShares S&P MID-CAP 400 ETF	68.070	68.340	67.700	68.105	-0.075	-0.11%	11:39
IJJ	iShares S&PMC 400 VALUE ETF	132.96	133.36	132.59	133.30	+0.01	+0.01%	11:29
IJK	iShares S&PMC 400 GROWTH ETF	101.81	102.10	101.10	101.70	-0.17	-0.17%	11:39
IJR	iShares S&P SM-CAP 600 ETF	125.130	125.750	124.665	125.590	+0.160	+0.13%	11:39
IJS	iShares S&PSC 600 VALUE ETF	118.620	119.080	118.030	118.855	-0.075	-0.06%	11:39
ILF	iShares S&P LATAM 40 ETF	35.700	36.020	35.620	35.695	+0.075	+0.21%	11:38
IOO	iShares S&P GLOBAL 100 ETF	121.9200	122.5600	121.9200	122.0931	+0.1131	+0.09%	11:37
IVE	iShares S&P 500 VALUE ETF	211.57	212.86	211.40	212.15	+0.29	+0.14%	11:38
IVV	iShares TRUST S&P 500 IDXETF	658.970	662.675	658.570	659.785	+0.825	+0.13%	11:39
IVW	iShares S&P 500 GROWTH ETF	114.700	115.430	114.525	114.730	+0.070	+0.06%	11:38
IWB	iShares TRUST RUSSELL 1000 ETF	359.8000	361.8200	359.6100	360.1735	+0.3235	+0.09%	11:38
IWC	iShares RUSSELL MICRO-CAP	162.6100	163.7800	162.5100	163.5768	+0.9299	+0.57%	11:30
IWD	iShares RUSSELL 1000 VALUE	215.46	216.54	215.23	215.93	+0.41	+0.19%	11:39
IWF	iShares RUSSELL 1000 GROUP	430.30	432.89	429.43	430.32	+0.28	+0.07%	11:39
IWM	iShares TRUST RUSSELL 2000	250.92	252.49	250.25	251.85	+0.56	+0.22%	11:39
IWN	iShares RUS 2000 VALUE ETF	191.870	192.670	191.335	192.420	+0.230	+0.12%	11:38
IWO	iShares RUSSELL 2000 GROUP ETF	318.09	320.44	317.20	319.16	+0.80	+0.25%	11:37
IWP	iShares RUSS MCAP GROUP ETF	128.900	130.135	128.840	129.360	+0.170	+0.13%	11:39
IWR	iShares RUSS MCAP IDXETF	98.220	98.760	97.940	98.385	+0.045	+0.05%	11:38
IWS	iShares RUSSELL MCAP VLETF	147.2300	147.9100	146.9301	147.4700	+0.0300	+0.02%	11:38
IWV	iShares TRUST RUSSELL 3000	373.880	375.860	373.680	374.215	+0.435	+0.12%	11:38
IXC	iShares S&P GLOBAL ENGYETF	56.3400	56.7299	56.1000	56.2300	-0.2500	-0.44%	11:39
IYC	iShares DJ US CONSUMER ETF	96.710	97.590	96.710	97.175	+0.245	+0.25%	11:38
IYE	iShares TRUST ENERGY SECURITY ETF	62.660	63.230	62.455	62.750	-0.080	-0.13%	11:34
IYF	iShares DJ US FINANCIAL SECTOR	118.27	119.35	118.27	119.03	+0.63	+0.53%	11:38
IYG	iShares DJ US FINANCIAL ETF	83.090	83.890	83.090	83.675	+0.515	+0.62%	11:18
IYH	iShares DJ US HEALTH CARE ETF	61.44	61.83	61.36	61.51	-0.14	-0.23%	11:31
IYK	iShares DJ US CONSUMER GOOD	69.880	70.130	69.615	69.910	-0.040	-0.06%	11:38
IYM	iShares DJ US BASIC MATERIALS	178.6200	179.2450	176.8047	177.6500	-1.1400	-0.64%	11:33
IYR	iShares DJ US RL EST ETF	95.99	96.70	95.74	96.47	+0.22	+0.23%	11:39
IYW	iShares TRUST DJ US TECHETF	185.830	187.100	185.375	185.770	+0.390	+0.21%	11:38
IYY	iShares DJ US INDEX FUND ETF	159.9000	160.4500	159.9000	159.9931	+0.1831	+0.11%	11:32
JNK	SPDR LEHMAN BROS HY BOND FUND	95.650	95.830	95.650	95.735	+0.015	+0.02%	11:38
KBE	SPDR KBW BANK INDEX FUND ETF	60.150	60.555	60.000	60.520	+0.280	+0.46%	11:38
KIE	SPDR KBW INSURANCE ETF	55.010	55.470	54.980	55.415	+0.235	+0.43%	11:38
KRE	SPDR KBW REGIONAL BANKING	65.880	66.265	65.635	66.215	+0.215	+0.33%	11:38
LQD	iShares IBOXX INVTOP ETF	108.870	109.260	108.870	109.055	-0.065	-0.06%	11:39
OEF	iShares S&P 100 INDEX ETF	320.48	322.48	320.21	320.87	+0.46	+0.14%	11:38
RWR	SPDR DJ WIL REIT ETF	102.460	102.840	102.165	102.530	-0.110	-0.11%	11:37
RWX	SPDR DJ WIL INTL REALTY ETF	27.020	27.095	26.960	27.035	+0.065	+0.24%	11:34
SCJ	iShares MSCI JAPAN SC ETF	99.00	99.42	98.97	99.18	+0.86	+0.87%	11:38
SDY	SPDR S&P DIVIDEND INDEX FUND	145.76	146.26	145.50	145.84	-0.28	-0.19%	11:37
TFI	SPDR LEH MUNI-BOND ETF	45.300	45.375	45.300	45.340	-0.020	-0.04%	11:38
TIP	iShares LEHMAN BROS TIPS ETF	110.640	110.760	110.595	110.710	-0.100	-0.09%	11:38
XBI	SPDR S&P BIOTECH ETF	129.15	130.54	128.89	130.03	+1.07	+0.83%	11:39
XES	SPDR S&P OILGAS EQUP ETF	114.8400	116.2000	114.3113	114.9525	-0.3575	-0.31%	11:37
XHB	SPDR S&P HMBLDRS INDEX FUND	97.72	98.67	97.24	98.59	+0.37	+0.38%	11:39
XLB	SECTOR SPDR TRUST MTRL ETF	50.210	50.430	49.850	50.045	-0.365	-0.72%	11:38
XLE	SPDR ENERGY SECTOR ETF	59.110	59.645	58.891	59.165	-0.085	-0.14%	11:39
XLF	SPDR FINANCIAL SECTOR ETF	49.540	50.005	49.450	49.850	+0.320	+0.65%	11:39
XLI	SPDR INDUSTRIAL SECTOR ETF	163.54	164.08	162.77	163.80	+0.03	+0.02%	11:39
XLK	SPDR TECH SECURITY ETF	136.410	137.250	135.900	136.295	+0.305	+0.22%	11:39
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.86	82.42	81.61	82.17	+0.28	+0.34%	11:39
XLU	SPDR UTIL SECTOR ETF	46.17000	46.49654	46.09000	46.22500	-0.11500	-0.25%	11:39
XLV	SPDR SELECT SECTOR HEALTH ETF	146.34	147.14	145.84	146.18	-0.63	-0.43%	11:39
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	107.93	109.23	107.93	108.44	+0.29	+0.27%	11:39
XME	SPDR S&P METALS & MINING	110.45	111.40	108.48	109.36	-1.42	-1.28%	11:38
XOP	SPDR S&P OILGAS EPL ETF	177.05	179.03	176.23	177.50	-0.22	-0.12%	11:39
XRT	SPDR S&P RETAIL ETF	80.41	81.27	80.36	81.03	+0.58	+0.72%	11:38
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	437.70	439.46	437.70	438.51	+0.28	+0.06%	11:39
XCB	iShares CANADIAN DEX ALL	20.02	20.04	20.02	20.04	+0.03	+0.15%	10:52
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.46	58.86	58.06	58.56	-0.21	-0.36%	11:32

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!