Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.689	98.491	97.245	97.721	-0.758	-0.77%	16:19
ACWI	iShares MSCI ACWI FUND	141.40	142.37	140.86	141.68	-1.52	-1.07%	16:19
ACWX	iShares MSCI ACW US IND	68.875	69.560	68.597	69.261	-0.538	-0.78%	16:19
IBB	iShares NSDQ BIOTECH ETF	168.82	168.82	165.54	167.70	-1.13	-0.67%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.440	91.450	91.440	91.445	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.290	22.410	22.250	22.355	-0.045	-0.20%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.75	37.20	36.62	37.06	-0.38	-1.03%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	473.6800	476.2300	470.4600	475.5199	-4.3201	-0.91%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.81	57.70	56.56	57.30	-0.33	-0.58%	15:59
EFA	iShares MSCI EAFE IDXETF	97.28	98.69	97.06	98.29	-0.87	-0.89%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.50	54.00	53.21	53.74	-0.47	-0.87%	15:59
EWA	iShares MSCI AUS INDXETF	28.1500	28.4902	28.0200	28.3300	-0.2800	-0.99%	15:59
EWC	iShares MSCI CANADA ETF	56.2300	56.6300	55.7600	56.3399	-0.5701	-1.01%	15:59
EWD	iShares SWEDEN INDEX FUND	50.920	51.950	50.745	51.760	-0.280	-0.54%	15:59
EWG	iShares GERMANY INDEX	40.280	40.940	40.155	40.820	-0.360	-0.88%	15:59
EWH	iShares HONG KONG INDEX	23.09000	23.27771	22.87000	23.18500	+0.03500	+0.15%	15:59
EWI	iShares ITALY INDEX FUND	52.19	53.14	52.05	52.97	-0.46	-0.87%	15:59
EWJ	iShares JAPAN INDEX FUND	84.350	85.200	84.120	84.765	-1.125	-1.33%	15:59
EWL	iShares SWITZERLAND INDEX	60.000	61.285	59.710	61.155	+0.105	+0.17%	15:59
EWM	iShares MSCI MALAYSIAETF	28.570	28.600	28.400	28.485	-0.055	-0.19%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.09	35.65	35.08	35.56	-0.33	-0.93%	15:47
EWP	iShares SPAIN INDEX FUND	52.4300	53.4250	52.0853	53.2150	-0.3350	-0.63%	15:59
EWQ	iShares FRANCE INDEX FUND	43.260	44.225	43.260	44.135	-0.145	-0.33%	15:59
EWS	iShares SINGAPORE INDEX	27.170	27.435	27.060	27.265	+0.005	+0.02%	15:59
EWT	iShares MSCI TAIWAN ETF	69.900	70.410	69.190	69.465	-0.935	-1.34%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.62	46.13	45.46	46.04	-0.20	-0.43%	15:59
EWW	iShares MEXICO INDEX FUND	73.71	75.05	73.50	73.69	-1.56	-2.12%	15:59
EWY	iShares MSCI SOUTH KOREA	122.89	128.44	121.55	126.56	+0.82	+0.65%	15:59
EWZ	iShares MSCI BRAZIL ETF	35.870	36.435	35.660	36.285	-0.075	-0.21%	15:59
EZA	iShares MSCI S AFR ETF	69.16	71.05	68.56	70.51	-0.91	-1.29%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.17	63.36	62.05	63.09	-0.61	-0.97%	15:59
FXI	iShares FTSE/XINHUA 25	35.670	36.020	35.550	35.825	+0.245	+0.68%	15:59
GLD	SPDR GOLD TRUST ETF	469.11	475.46	467.07	473.46	+7.33	+1.55%	15:59
GSG	iShares GSCI COMMDTY ETF	29.5000	30.1400	29.4601	29.8150	+1.5050	+5.05%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.380	43.880	43.230	43.715	-0.065	-0.15%	15:58
HYG	iShares IBOXX USDHY ETF	79.750	80.000	79.645	79.690	-0.390	-0.49%	15:59
IAI	iShares DJ US BROKERS	167.540	168.890	165.665	168.630	-1.870	-1.11%	15:59
IAT	iShares DJ US REGIONAL	54.35	54.39	53.15	54.22	-1.58	-2.91%	15:59
IDU	iShares DJ US UTIL ETF	118.250	118.970	117.610	118.545	-0.335	-0.28%	15:58
IEV	iShares S&PEUROPE 350 ETF	68.020	69.265	67.970	68.995	-0.525	-0.76%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.550	27.580	27.030	27.153	-0.397	-1.46%	15:59
IGM	iShares S&P GSTI TEC ETF	123.17	125.03	122.47	122.94	-2.23	-1.81%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.720	68.750	67.890	68.225	-1.635	-2.40%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	135.02	135.08	133.02	134.18	-3.01	-2.24%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	102.1700	102.6400	101.0700	101.3576	-2.6724	-2.63%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.380	125.380	123.980	124.815	-2.845	-2.28%	15:59
IJS	iShares S&PSC 600 VALUE ETF	119.53	119.53	117.57	118.68	-2.61	-2.20%	15:59
ILF	iShares S&P LATAM 40 ETF	33.55	34.12	33.44	33.80	-0.35	-1.04%	15:59
IOO	iShares S&P GLOBAL 100 ETF	123.6100	124.6405	123.2200	123.8900	-1.3700	-1.11%	15:59
IVE	iShares S&P 500 VALUE ETF	216.43	216.69	214.40	216.28	-2.18	-1.01%	15:59
IVV	iShares TRUST S&P 500 IDXETF	676.52	679.14	672.75	675.51	-8.95	-1.33%	15:59
IVW	iShares S&P 500 GROWTH ETF	118.110	119.185	117.630	117.950	-1.860	-1.58%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	369.050	370.415	366.970	368.530	-4.920	-1.33%	15:59
IWC	iShares RUSSELL MICRO-CAP	162.030	164.965	161.700	162.835	-2.845	-1.75%	15:58
IWD	iShares RUSSELL 1000 VALUE	218.110	218.330	216.175	217.775	-2.815	-1.29%	15:59
IWF	iShares RUSSELL 1000 GROUP	447.14	450.91	445.60	446.96	-6.06	-1.36%	15:59
IWM	iShares TRUST RUSSELL 2000	251.4600	253.2999	249.9400	250.9650	-5.7950	-2.31%	15:59
IWN	iShares RUS 2000 VALUE ETF	190.79	191.15	189.14	190.40	-3.93	-2.06%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	321.7000	324.8500	319.2000	320.2225	-8.3275	-2.60%	15:59
IWP	iShares RUSS MCAP GROUP ETF	133.64	134.43	132.46	133.63	-1.96	-1.47%	15:59
IWR	iShares RUSS MCAP IDXETF	99.600	99.760	98.550	99.285	-1.635	-1.65%	15:59
IWS	iShares RUSSELL MCAP VLETF	148.41	148.41	146.84	147.79	-2.44	-1.65%	15:59
IWV	iShares TRUST RUSSELL 3000	382.92	384.23	380.68	382.51	-5.06	-1.32%	15:59
IXC	iShares S&P GLOBAL ENGYETF	52.74	53.01	52.06	52.61	+0.37	+0.70%	15:59
IYC	iShares DJ US CONSUMER ETF	100.85	101.22	100.12	101.09	-1.28	-1.27%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	60.240	60.540	59.355	59.740	+0.060	+0.10%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	119.97	120.26	118.28	120.19	-1.81	-1.51%	15:59
IYG	iShares DJ US FINANCIAL ETF	84.050	84.320	82.965	84.320	-1.320	-1.57%	15:58
IYH	iShares DJ US HEALTH CARE ETF	63.790	63.890	63.080	63.835	-0.455	-0.71%	15:59
IYK	iShares DJ US CONSUMER GOOD	72.880	73.280	72.320	73.245	+0.035	+0.05%	15:59
IYM	iShares DJ US BASIC MATERIALS	176.70	177.52	174.60	176.47	-3.10	-1.76%	15:59
IYR	iShares DJ US RL EST ETF	99.34	99.37	98.50	99.04	-1.14	-1.15%	15:59
IYW	iShares TRUST DJ US TECHETF	188.95	191.37	187.55	188.36	-3.35	-1.78%	15:59
IYY	iShares DJ US INDEX FUND ETF	163.6900	164.3700	162.9600	163.4884	-2.2916	-1.40%	15:52
JNK	SPDR LEHMAN BROS HY BOND FUND	95.970	96.370	95.845	95.925	-0.455	-0.47%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.310	59.635	58.180	59.560	-1.390	-2.33%	15:59
KIE	SPDR KBW INSURANCE ETF	57.300	57.390	56.350	57.295	-0.545	-0.95%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.6100	65.1050	63.4800	64.9761	-1.6239	-2.50%	15:59
LQD	iShares IBOXX INVTOP ETF	109.960	110.520	109.770	110.165	-0.365	-0.33%	15:59
OEF	iShares S&P 100 INDEX ETF	330.90	332.63	329.48	331.09	-3.42	-1.03%	15:59
RWR	SPDR DJ WIL REIT ETF	106.09	106.09	105.14	105.80	-1.23	-1.16%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.55	28.77	28.55	28.65	-0.18	-0.63%	15:37
SCJ	iShares MSCI JAPAN SC ETF	98.75	99.26	98.34	98.73	-0.99	-1.00%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	151.25	151.61	149.75	151.50	-0.88	-0.58%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.840	45.930	45.820	45.905	-0.045	-0.10%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.320	111.710	111.280	111.425	+0.205	+0.18%	15:59
XBI	SPDR S&P BIOTECH ETF	121.7700	124.0700	120.8512	124.0100	+0.1100	+0.09%	15:59
XES	SPDR S&P OILGAS EQUP ETF	109.89	110.30	107.72	108.36	-1.99	-1.84%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	106.410	106.570	104.600	105.545	-2.735	-2.59%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.310	50.360	49.440	49.865	-0.965	-1.94%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.15	57.34	56.17	56.57	+0.09	+0.16%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	50.440	50.615	49.750	50.565	-0.665	-1.32%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	169.760	170.660	168.260	169.925	-2.135	-1.26%	15:59
XLK	SPDR TECH SECURITY ETF	137.82	139.83	136.79	137.30	-2.88	-2.10%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	84.92	85.85	84.62	85.77	+0.36	+0.42%	15:59
XLU	SPDR UTIL SECTOR ETF	46.630	46.960	46.340	46.745	-0.155	-0.33%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	152.78	152.99	150.95	152.78	-1.13	-0.74%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	114.78	114.99	113.64	114.47	-2.08	-1.82%	15:59
XME	SPDR S&P METALS & MINING	110.50	112.77	109.08	110.17	-2.70	-2.45%	15:59
XOP	SPDR S&P OILGAS EPL ETF	165.95	167.42	163.42	164.16	+0.34	+0.21%	15:59
XRT	SPDR S&P RETAIL ETF	83.21	83.45	82.10	83.07	-1.56	-1.88%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	442.53	442.53	438.38	438.90	-5.64	-1.29%	15:59
XCB	iShares CANADIAN DEX ALL	20.19	20.22	20.17	20.18	-0.07	-0.35%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	59.71	61.47	59.22	60.87	-0.31	-0.51%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!