Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	94.693	94.911	94.621	94.735	+0.701	+0.75%	12:50
ACWI	iShares MSCI ACWI FUND	140.61	141.04	140.60	140.91	+1.03	+0.74%	12:50
ACWX	iShares MSCI ACW US IND	66.382	66.526	66.356	66.436	+0.220	+0.33%	12:50
IBB	iShares NSDQ BIOTECH ETF	154.59	155.75	154.59	155.27	+0.68	+0.44%	12:50
BIL	SPDR LHM 1-3-MO TBIL	91.690	91.700	91.690	91.695	+0.025	+0.03%	12:50
BWX	SPDR SER TRUST LHMN ITB ETF	22.86	22.88	22.81	22.82	-0.03	-0.13%	12:41
CWI	SPDR MSCI ACWI EXUS ETF	35.6300	35.6901	35.5900	35.6400	+0.1500	+0.42%	12:49
DIA	DIAMONDS TRUST SENIOR 1 ETF	470.000	473.240	469.280	472.495	+5.205	+1.11%	12:50
EEM	iShares MSCI EMERGING MK ETF	55.160	55.205	55.005	55.115	+0.375	+0.69%	12:50
EFA	iShares MSCI EAFE IDXETF	95.080	95.205	94.935	95.070	+0.180	+0.19%	12:50
EPP	iShares MSCI PACIFIC EXJAPAN	51.6600	51.7158	51.5500	51.6500	+0.0500	+0.10%	12:48
EWA	iShares MSCI AUS INDXETF	27.1400	27.2000	27.0850	27.1614	-0.0286	-0.11%	12:50
EWC	iShares MSCI CANADA ETF	50.5800	50.8300	50.5708	50.8200	+0.2400	+0.47%	12:50
EWD	iShares SWEDEN INDEX FUND	49.140	49.190	48.995	49.025	+0.375	+0.77%	12:50
EWG	iShares GERMANY INDEX	41.650	41.690	41.510	41.585	+0.035	+0.08%	12:49
EWH	iShares HONG KONG INDEX	21.400	21.470	21.395	21.440	+0.220	+1.04%	12:45
EWI	iShares ITALY INDEX FUND	51.18	51.33	51.14	51.25	+0.08	+0.16%	12:50
EWJ	iShares JAPAN INDEX FUND	82.420	82.680	82.415	82.520	+0.300	+0.36%	12:50
EWL	iShares SWITZERLAND INDEX	57.260	57.260	57.045	57.080	-0.090	-0.16%	12:50
EWM	iShares MSCI MALAYSIAETF	25.75	25.75	25.64	25.69	+0.04	+0.16%	12:48
EWO	iShares MSCI AUSTRIA ETF	30.870	30.940	30.760	30.865	+0.005	+0.02%	12:03
EWP	iShares SPAIN INDEX FUND	49.4800	49.7950	49.4300	49.6753	+0.1053	+0.21%	12:48
EWQ	iShares FRANCE INDEX FUND	45.14	45.22	45.00	45.09	-0.18	-0.40%	12:42
EWS	iShares SINGAPORE INDEX	28.40	28.42	28.32	28.36	+0.08	+0.28%	12:49
EWT	iShares MSCI TAIWAN ETF	66.420	66.590	66.265	66.480	+0.770	+1.17%	12:49
EWU	iShares UN KINGDOM INDEX FUND	42.690	42.820	42.635	42.760	+0.160	+0.38%	12:49
EWW	iShares MEXICO INDEX FUND	66.43	66.43	65.52	66.08	+0.06	+0.09%	12:49
EWY	iShares MSCI SOUTH KOREA	91.690	91.940	91.425	91.855	+1.785	+1.98%	12:50
EWZ	iShares MSCI BRAZIL ETF	30.8200	30.8900	30.4800	30.5625	+0.0925	+0.30%	12:49
EZA	iShares MSCI S AFR ETF	64.84	65.49	64.71	65.28	+0.35	+0.54%	12:50
FEZ	SPDR DJ EU STOXX 50 ETF	63.010	63.090	62.910	62.975	+0.005	+0.01%	12:50
FXI	iShares FTSE/XINHUA 25	40.66	40.70	40.51	40.55	+0.14	+0.35%	12:50
GLD	SPDR GOLD TRUST ETF	378.5700	380.7700	376.8100	380.0707	+1.2807	+0.34%	12:50
GSG	iShares GSCI COMMDTY ETF	23.3600	23.4000	23.3000	23.3499	+0.0099	+0.04%	12:50
GWX	SPDR S&P INTL SM-CAP ETF	40.4600	40.6299	40.4400	40.5950	+0.1259	+0.31%	12:49
HYG	iShares IBOXX USDHY ETF	81.03	81.07	80.97	81.00	+0.14	+0.17%	12:49
IAI	iShares DJ US BROKERS	173.7100	175.8000	173.4883	175.1400	+3.2700	+1.90%	12:49
IAT	iShares DJ US REGIONAL	50.0000	50.5100	50.0000	50.2001	+0.6601	+1.33%	12:49
IDU	iShares DJ US UTIL ETF	114.78	115.65	114.47	115.34	+1.40	+1.23%	12:45
IEV	iShares S&PEUROPE 350 ETF	66.76	66.80	66.62	66.69	+0.06	+0.09%	12:49
IEZ	iShares DJ OIL EQUITY & SER	20.39	20.61	20.26	20.30	-0.09	-0.44%	12:48
IGM	iShares S&P GSTI TEC ETF	130.7400	131.4800	130.5327	131.4400	+2.2900	+1.77%	12:50
IJH	iShares S&P MID-CAP 400 ETF	66.3600	66.3801	66.0250	66.1250	+0.5050	+0.77%	12:50
IJJ	iShares S&PMC 400 VALUE ETF	131.3700	131.5229	130.7200	130.7635	+0.4235	+0.32%	12:45
IJK	iShares S&PMC 400 GROWTH ETF	97.6500	97.8400	97.3888	97.4900	+0.9200	+0.95%	12:50
IJR	iShares S&P SM-CAP 600 ETF	121.4300	121.9383	121.0685	121.3600	+1.2700	+1.06%	12:50
IJS	iShares S&PSC 600 VALUE ETF	113.500	113.875	113.180	113.420	+1.180	+1.05%	12:49
ILF	iShares S&P LATAM 40 ETF	28.9500	28.9900	28.7444	28.7950	+0.0550	+0.19%	12:49
IOO	iShares S&P GLOBAL 100 ETF	122.3900	122.9550	122.2350	122.8694	+1.2494	+1.03%	12:45
IVE	iShares S&P 500 VALUE ETF	210.05	210.37	209.74	210.08	+1.31	+0.63%	12:49
IVV	iShares TRUST S&P 500 IDXETF	679.7900	681.7700	678.9600	681.2501	+6.2801	+0.93%	12:49
IVW	iShares S&P 500 GROWTH ETF	122.380	122.910	122.235	122.850	+1.400	+1.15%	12:50
IWB	iShares TRUST RUSSELL 1000 ETF	371.37	372.39	371.08	371.97	+3.36	+0.91%	12:49
IWC	iShares RUSSELL MICRO-CAP	156.600	159.240	156.600	158.425	+2.965	+1.91%	12:44
IWD	iShares RUSSELL 1000 VALUE	206.38	206.87	206.21	206.54	+1.45	+0.71%	12:49
IWF	iShares RUSSELL 1000 GROUP	476.300	478.150	475.925	477.930	+5.000	+1.06%	12:49
IWM	iShares TRUST RUSSELL 2000	249.85	251.11	248.97	249.92	+3.50	+1.42%	12:50
IWN	iShares RUS 2000 VALUE ETF	181.2200	182.2700	180.8015	181.4000	+2.0900	+1.17%	12:48
IWO	iShares RUSSELL 2000 GROUP ETF	332.6700	334.1715	331.6200	332.4100	+5.2300	+1.60%	12:47
IWP	iShares RUSS MCAP GROUP ETF	144.87	145.17	144.26	144.43	+1.15	+0.80%	12:50
IWR	iShares RUSS MCAP IDXETF	97.67	97.82	97.29	97.37	+0.56	+0.58%	12:49
IWS	iShares RUSSELL MCAP VLETF	141.030	141.275	140.560	140.710	+0.810	+0.58%	12:49
IWV	iShares TRUST RUSSELL 3000	384.8200	385.9897	384.6400	385.7100	+3.7200	+0.97%	12:30
IXC	iShares S&P GLOBAL ENGYETF	42.0000	42.0400	41.6900	41.7048	-0.2352	-0.56%	12:48
IYC	iShares DJ US CONSUMER ETF	104.5400	104.5400	103.9700	103.9799	+0.0599	+0.06%	12:39
IYE	iShares TRUST ENERGY SECURITY ETF	47.450	47.500	46.895	46.900	-0.380	-0.80%	12:47
IYF	iShares DJ US FINANCIAL SECTOR	122.71	123.74	122.71	123.40	+1.43	+1.17%	12:49
IYG	iShares DJ US FINANCIAL ETF	88.1200	88.9500	88.1200	88.6843	+1.1443	+1.31%	12:48
IYH	iShares DJ US HEALTH CARE ETF	61.6900	61.8500	61.5150	61.6045	+0.0645	+0.10%	12:47
IYK	iShares DJ US CONSUMER GOOD	69.700	69.730	69.270	69.335	+0.155	+0.22%	12:46
IYM	iShares DJ US BASIC MATERIALS	148.21	149.34	148.15	148.84	-0.02	-0.01%	12:50
IYR	iShares DJ US RL EST ETF	98.570	98.735	98.310	98.585	+0.645	+0.66%	12:49
IYW	iShares TRUST DJ US TECHETF	202.23	203.38	201.85	203.34	+3.36	+1.68%	12:50
IYY	iShares DJ US INDEX FUND ETF	165.1000	165.4779	164.9700	165.3000	+1.4926	+0.91%	12:48
JNK	SPDR LEHMAN BROS HY BOND FUND	97.66	97.75	97.60	97.66	+0.21	+0.22%	12:50
KBE	SPDR KBW BANK INDEX FUND ETF	57.46	58.12	57.43	57.62	+0.71	+1.25%	12:49
KIE	SPDR KBW INSURANCE ETF	57.63	57.63	57.11	57.21	-0.14	-0.24%	12:49
KRE	SPDR KBW REGIONAL BANKING	60.960	61.625	60.790	60.980	+0.800	+1.33%	12:50
LQD	iShares IBOXX INVTOP ETF	112.780	112.790	112.550	112.695	+0.165	+0.15%	12:50
OEF	iShares S&P 100 INDEX ETF	338.57	339.93	338.56	339.70	+3.41	+1.01%	12:48
RWR	SPDR DJ WIL REIT ETF	101.900	102.270	101.795	102.100	+0.700	+0.69%	12:47
RWX	SPDR DJ WIL INTL REALTY ETF	28.22	28.23	28.17	28.23	-0.12	-0.42%	12:40
SCJ	iShares MSCI JAPAN SC ETF	91.7800	91.7500	91.7500	91.7499	+0.1003	+0.11%	10:04
SDY	SPDR S&P DIVIDEND INDEX FUND	140.3400	140.3400	139.6600	139.8417	+0.3417	+0.24%	12:49
TFI	SPDR LEH MUNI-BOND ETF	45.98	45.98	45.91	45.92	+0.02	+0.04%	12:48
TIP	iShares LEHMAN BROS TIPS ETF	111.910	112.020	111.760	111.965	-0.015	-0.01%	12:50
XBI	SPDR S&P BIOTECH ETF	108.70	108.94	108.06	108.53	+0.97	+0.90%	12:50
XES	SPDR S&P OILGAS EQUP ETF	79.490	80.380	79.285	79.510	+0.510	+0.65%	12:40
XHB	SPDR S&P HMBLDRS INDEX FUND	110.530	110.570	109.520	109.785	+0.925	+0.85%	12:49
XLB	SECTOR SPDR TRUST MTRL ETF	89.320	89.585	89.110	89.300	-0.080	-0.09%	12:50
XLE	SPDR ENERGY SECTOR ETF	89.280	89.400	88.205	88.265	-0.705	-0.79%	12:50
XLF	SPDR FINANCIAL SECTOR ETF	52.8500	53.2500	52.8050	53.1499	+0.6099	+1.16%	12:50
XLI	SPDR INDUSTRIAL SECTOR ETF	156.000	156.035	154.900	155.080	+0.300	+0.19%	12:50
XLK	SPDR TECH SECURITY ETF	292.55	294.18	292.07	293.97	+4.88	+1.69%	12:50
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.88	79.90	79.20	79.29	-0.06	-0.08%	12:49
XLU	SPDR UTIL SECTOR ETF	90.850	91.840	90.760	91.615	+1.285	+1.42%	12:50
XLV	SPDR SELECT SECTOR HEALTH ETF	146.290	146.760	145.880	146.185	+0.145	+0.10%	12:49
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	239.260	239.830	238.095	238.535	+0.165	+0.07%	12:50
XME	SPDR S&P METALS & MINING	98.88	101.00	98.81	100.26	+1.45	+1.47%	12:49
XOP	SPDR S&P OILGAS EPL ETF	130.18	130.55	128.72	128.87	-0.79	-0.61%	12:49
XRT	SPDR S&P RETAIL ETF	85.7700	85.9793	85.2950	85.4600	+0.3400	+0.40%	12:50
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.38	407.52	406.38	406.98	+1.61	+0.40%	12:49
XCB	iShares CANADIAN DEX ALL	20.52	20.53	20.50	20.53	+0.05	+0.24%	12:48
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	44.02	44.71	43.47	44.40	-0.33	-0.74%	12:48

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!