Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.833	92.867	92.476	92.658	-0.119	-0.13%	12:15
ACWI	iShares MSCI ACWI FUND	142.04	142.09	141.59	141.83	+0.20	+0.14%	12:15
ACWX	iShares MSCI ACW US IND	66.819	66.861	66.684	66.759	+0.228	+0.34%	12:15
IBB	iShares NSDQ BIOTECH ETF	172.25	172.81	170.20	172.35	+0.10	+0.06%	12:15
BIL	SPDR LHM 1-3-MO TBIL	91.500	91.505	91.500	91.500	+0.010	+0.01%	12:15
BWX	SPDR SER TRUST LHMN ITB ETF	22.5500	22.5800	22.5100	22.5165	-0.0335	-0.15%	12:15
CWI	SPDR MSCI ACWI EXUS ETF	35.3200	35.3300	35.2096	35.2700	+0.1000	+0.28%	12:15
DIA	DIAMONDS TRUST SENIOR 1 ETF	479.75	481.23	478.34	478.67	-0.74	-0.15%	12:15
EEM	iShares MSCI EMERGING MK ETF	54.39	54.41	54.18	54.34	0.00	0.00%	12:15
EFA	iShares MSCI EAFE IDXETF	96.140	96.175	95.875	95.940	+0.390	+0.41%	12:15
EPP	iShares MSCI PACIFIC EXJAPAN	50.980	51.085	50.880	51.045	+0.165	+0.32%	12:15
EWA	iShares MSCI AUS INDXETF	26.2800	26.3500	26.2150	26.3097	+0.1797	+0.69%	12:15
EWC	iShares MSCI CANADA ETF	52.580	53.120	52.555	53.090	+0.620	+1.18%	12:15
EWD	iShares SWEDEN INDEX FUND	48.120	48.245	48.060	48.060	+0.290	+0.61%	12:14
EWG	iShares GERMANY INDEX	41.260	41.280	41.160	41.205	+0.255	+0.62%	12:15
EWH	iShares HONG KONG INDEX	22.110	22.140	22.060	22.115	-0.115	-0.52%	12:14
EWI	iShares ITALY INDEX FUND	53.190	53.295	53.095	53.220	-0.070	-0.13%	12:15
EWJ	iShares JAPAN INDEX FUND	84.2300	84.2750	83.6450	83.6702	+1.0602	+1.28%	12:15
EWL	iShares SWITZERLAND INDEX	58.24	58.30	58.00	58.05	-0.02	-0.03%	12:14
EWM	iShares MSCI MALAYSIAETF	26.590	26.640	26.490	26.595	-0.135	-0.51%	12:08
EWO	iShares MSCI AUSTRIA ETF	33.5500	33.6800	33.4995	33.5850	+0.0950	+0.28%	11:47
EWP	iShares SPAIN INDEX FUND	52.41	52.66	52.37	52.60	+0.19	+0.36%	12:15
EWQ	iShares FRANCE INDEX FUND	44.810	44.875	44.725	44.770	-0.020	-0.04%	12:10
EWS	iShares SINGAPORE INDEX	28.060	28.060	27.900	27.965	-0.185	-0.66%	12:11
EWT	iShares MSCI TAIWAN ETF	64.820	64.820	64.430	64.585	-0.265	-0.41%	12:15
EWU	iShares UN KINGDOM INDEX FUND	43.4400	43.6100	43.4400	43.4917	+0.0317	+0.07%	12:15
EWW	iShares MEXICO INDEX FUND	68.380	68.710	68.290	68.655	+0.225	+0.33%	12:15
EWY	iShares MSCI SOUTH KOREA	92.220	92.290	91.585	92.110	-0.890	-0.96%	12:15
EWZ	iShares MSCI BRAZIL ETF	34.7000	34.8000	34.5800	34.6401	+0.4401	+1.29%	12:15
EZA	iShares MSCI S AFR ETF	66.95	67.19	66.85	67.09	+0.17	+0.25%	12:14
FEZ	SPDR DJ EU STOXX 50 ETF	63.9300	64.0287	63.8400	63.8900	+0.0100	+0.02%	12:15
FXI	iShares FTSE/XINHUA 25	39.39	39.40	39.21	39.32	+0.11	+0.28%	12:15
GLD	SPDR GOLD TRUST ETF	386.96	388.00	385.40	387.05	+0.17	+0.04%	12:15
GSG	iShares GSCI COMMDTY ETF	23.2500	23.4501	23.2300	23.4250	+0.1150	+0.49%	12:15
GWX	SPDR S&P INTL SM-CAP ETF	40.61	40.61	40.45	40.53	+0.04	+0.10%	11:48
HYG	iShares IBOXX USDHY ETF	80.7000	80.7234	80.5700	80.6350	-0.0550	-0.07%	12:15
IAI	iShares DJ US BROKERS	177.250	178.519	177.250	178.230	+1.050	+0.59%	12:13
IAT	iShares DJ US REGIONAL	53.32	53.91	53.32	53.77	+0.28	+0.52%	12:12
IDU	iShares DJ US UTIL ETF	110.76	111.30	110.43	110.62	-0.10	-0.09%	12:12
IEV	iShares S&PEUROPE 350 ETF	67.59	67.73	67.54	67.58	+0.02	+0.03%	12:11
IEZ	iShares DJ OIL EQUITY & SER	21.750	21.970	21.650	21.894	+0.084	+0.39%	12:11
IGM	iShares S&P GSTI TEC ETF	131.74	131.96	130.82	131.85	+0.50	+0.38%	12:14
IJH	iShares S&P MID-CAP 400 ETF	66.160	66.610	66.090	66.555	+0.365	+0.55%	12:15
IJJ	iShares S&PMC 400 VALUE ETF	131.8600	132.5600	131.8600	132.4344	+0.4144	+0.31%	12:14
IJK	iShares S&PMC 400 GROWTH ETF	96.930	97.710	96.910	97.666	+0.826	+0.85%	12:15
IJR	iShares S&P SM-CAP 600 ETF	121.71	122.30	121.28	122.04	+0.10	+0.08%	12:15
IJS	iShares S&PSC 600 VALUE ETF	114.520	114.785	114.110	114.605	-0.155	-0.14%	12:13
ILF	iShares S&P LATAM 40 ETF	31.89	32.00	31.76	31.91	+0.40	+1.27%	12:15
IOO	iShares S&P GLOBAL 100 ETF	127.25	127.25	126.27	126.53	-0.40	-0.32%	12:15
IVE	iShares S&P 500 VALUE ETF	212.4100	212.7600	211.6887	211.8400	-0.6700	-0.32%	12:14
IVV	iShares TRUST S&P 500 IDXETF	688.75	688.76	685.59	687.29	+0.03	0.00%	12:15
IVW	iShares S&P 500 GROWTH ETF	124.2800	124.2800	123.4250	124.0049	+0.4049	+0.33%	12:15
IWB	iShares TRUST RUSSELL 1000 ETF	375.67	375.67	373.85	374.89	+0.23	+0.06%	12:15
IWC	iShares RUSSELL MICRO-CAP	158.53	160.62	158.14	160.53	+1.66	+1.04%	12:04
IWD	iShares RUSSELL 1000 VALUE	210.38	210.68	209.82	210.31	-0.02	-0.01%	12:15
IWF	iShares RUSSELL 1000 GROUP	478.55	478.55	474.93	476.93	+0.45	+0.09%	12:15
IWM	iShares TRUST RUSSELL 2000	249.00	251.95	248.54	251.49	+1.86	+0.75%	12:15
IWN	iShares RUS 2000 VALUE ETF	183.0800	184.4500	182.6000	184.0451	+0.4151	+0.23%	12:13
IWO	iShares RUSSELL 2000 GROUP ETF	327.7400	332.7600	327.3500	332.4346	+3.9746	+1.21%	12:15
IWP	iShares RUSS MCAP GROUP ETF	138.5200	138.9600	137.8231	138.8700	+0.5600	+0.40%	12:13
IWR	iShares RUSS MCAP IDXETF	96.900	97.275	96.630	97.200	+0.350	+0.36%	12:15
IWS	iShares RUSSELL MCAP VLETF	141.68	142.23	141.34	142.09	+0.48	+0.34%	12:15
IWV	iShares TRUST RUSSELL 3000	389.120	389.120	387.444	388.570	+0.290	+0.07%	12:15
IXC	iShares S&P GLOBAL ENGYETF	43.500	43.695	43.430	43.600	+0.090	+0.21%	12:12
IYC	iShares DJ US CONSUMER ETF	103.4000	103.5300	102.5801	102.7800	-0.6100	-0.59%	12:09
IYE	iShares TRUST ENERGY SECURITY ETF	48.730	49.050	48.650	48.925	+0.115	+0.24%	12:14
IYF	iShares DJ US FINANCIAL SECTOR	126.610	127.500	126.610	127.265	+0.695	+0.55%	12:15
IYG	iShares DJ US FINANCIAL ETF	90.1600	90.6900	90.1600	90.3753	+0.2353	+0.26%	12:15
IYH	iShares DJ US HEALTH CARE ETF	65.4900	65.5650	64.9629	65.0750	-0.5150	-0.79%	12:15
IYK	iShares DJ US CONSUMER GOOD	67.630	67.805	66.970	67.130	-0.540	-0.80%	12:15
IYM	iShares DJ US BASIC MATERIALS	148.740	149.065	148.130	148.690	-0.660	-0.44%	12:04
IYR	iShares DJ US RL EST ETF	95.600	96.195	95.500	95.745	-0.025	-0.03%	12:15
IYW	iShares TRUST DJ US TECHETF	201.73	202.05	200.38	201.82	+0.82	+0.41%	12:15
IYY	iShares DJ US INDEX FUND ETF	166.7900	166.7900	166.2084	166.4400	+0.0100	+0.01%	12:09
JNK	SPDR LEHMAN BROS HY BOND FUND	97.28	97.32	97.10	97.17	-0.09	-0.09%	12:15
KBE	SPDR KBW BANK INDEX FUND ETF	60.070	60.545	59.960	60.375	+0.105	+0.17%	12:14
KIE	SPDR KBW INSURANCE ETF	58.90	59.29	58.90	59.20	+0.24	+0.41%	12:15
KRE	SPDR KBW REGIONAL BANKING	64.400	64.955	64.400	64.750	+0.100	+0.15%	12:15
LQD	iShares IBOXX INVTOP ETF	111.04	111.06	110.86	110.99	-0.18	-0.16%	12:15
OEF	iShares S&P 100 INDEX ETF	345.710	345.710	343.060	344.045	-0.305	-0.09%	12:15
RWR	SPDR DJ WIL REIT ETF	100.68	101.30	100.68	100.78	-0.10	-0.10%	12:14
RWX	SPDR DJ WIL INTL REALTY ETF	27.96	28.06	27.83	28.01	+0.14	+0.50%	15:59
SCJ	iShares MSCI JAPAN SC ETF	93.1900	93.2400	92.6100	92.6300	+0.4698	+0.51%	12:04
SDY	SPDR S&P DIVIDEND INDEX FUND	140.230	140.589	140.020	140.100	-0.120	-0.09%	12:14
TFI	SPDR LEH MUNI-BOND ETF	45.620	45.650	45.590	45.625	-0.015	-0.03%	12:12
TIP	iShares LEHMAN BROS TIPS ETF	110.6900	110.7000	110.6050	110.6101	-0.1699	-0.15%	12:15
XBI	SPDR S&P BIOTECH ETF	121.22	123.60	120.78	123.29	+1.46	+1.20%	12:15
XES	SPDR S&P OILGAS EQUP ETF	86.29	87.11	85.50	86.87	+0.56	+0.65%	12:07
XHB	SPDR S&P HMBLDRS INDEX FUND	109.3000	109.8200	107.9712	108.3400	-1.2500	-1.14%	12:15
XLB	SECTOR SPDR TRUST MTRL ETF	88.760	89.010	88.295	88.400	-0.590	-0.66%	12:15
XLE	SPDR ENERGY SECTOR ETF	91.78	92.31	91.51	92.08	+0.25	+0.27%	12:15
XLF	SPDR FINANCIAL SECTOR ETF	53.59	53.91	53.57	53.64	+0.09	+0.17%	12:15
XLI	SPDR INDUSTRIAL SECTOR ETF	154.290	155.360	154.105	155.140	+0.930	+0.60%	12:15
XLK	SPDR TECH SECURITY ETF	290.48	291.59	288.99	291.11	+1.12	+0.39%	12:15
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.690	78.910	78.010	78.185	-0.645	-0.82%	12:15
XLU	SPDR UTIL SECTOR ETF	87.550	88.120	87.295	87.610	+0.010	+0.01%	12:15
XLV	SPDR SELECT SECTOR HEALTH ETF	155.00	155.03	153.50	153.75	-1.33	-0.86%	12:15
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	239.34	239.59	237.12	237.62	-1.37	-0.57%	12:15
XME	SPDR S&P METALS & MINING	99.02	100.44	98.26	100.16	+0.49	+0.49%	12:15
XOP	SPDR S&P OILGAS EPL ETF	136.38	137.45	135.56	136.76	+0.28	+0.21%	12:15
XRT	SPDR S&P RETAIL ETF	85.19	86.07	84.38	85.04	-0.43	-0.50%	12:15
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.05	409.34	407.05	409.12	+2.47	+0.61%	12:15
XCB	iShares CANADIAN DEX ALL	20.34	20.34	20.30	20.31	-0.04	-0.20%	11:51
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	48.45	49.14	48.38	49.10	+0.34	+0.70%	12:15

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!