| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 101.44 | 102.68 | 100.94 | 102.40 | -0.38 | -0.37% | 15:09 |
| ACWI | iShares MSCI ACWI FUND | 144.170 | 145.385 | 143.670 | 144.975 | +0.355 | +0.25% | 15:08 |
| ACWX | iShares MSCI ACW US IND | 71.570 | 72.355 | 71.300 | 72.145 | -0.115 | -0.16% | 15:09 |
| IBB | iShares NSDQ BIOTECH ETF | 171.41 | 172.62 | 170.33 | 171.94 | +0.08 | +0.05% | 15:09 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.460 | 91.470 | 91.460 | 91.465 | +0.015 | +0.02% | 15:09 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.18 | 22.29 | 22.13 | 22.24 | -0.01 | -0.04% | 15:09 |
| CWI | SPDR MSCI ACWI EXUS ETF | 38.2600 | 38.6499 | 38.0900 | 38.5200 | -0.0600 | -0.16% | 15:08 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 477.53 | 483.27 | 477.01 | 482.40 | +3.24 | +0.68% | 15:09 |
| EEM | iShares MSCI EMERGING MK ETF | 59.760 | 60.515 | 59.485 | 60.360 | -0.080 | -0.13% | 15:09 |
| EFA | iShares MSCI EAFE IDXETF | 101.13 | 102.47 | 100.91 | 102.11 | -0.08 | -0.08% | 15:09 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 55.69 | 56.31 | 55.58 | 56.13 | +0.31 | +0.56% | 15:09 |
| EWA | iShares MSCI AUS INDXETF | 29.590 | 29.900 | 29.505 | 29.810 | +0.290 | +0.98% | 15:09 |
| EWC | iShares MSCI CANADA ETF | 56.59 | 56.88 | 56.36 | 56.52 | -0.12 | -0.21% | 15:09 |
| EWD | iShares SWEDEN INDEX FUND | 51.220 | 51.990 | 51.105 | 51.675 | -0.035 | -0.07% | 14:40 |
| EWG | iShares GERMANY INDEX | 41.440 | 41.820 | 41.185 | 41.665 | -0.075 | -0.18% | 15:09 |
| EWH | iShares HONG KONG INDEX | 23.740 | 23.865 | 23.575 | 23.850 | +0.080 | +0.34% | 15:09 |
| EWI | iShares ITALY INDEX FUND | 56.49 | 57.25 | 56.37 | 57.08 | +0.46 | +0.81% | 15:09 |
| EWJ | iShares JAPAN INDEX FUND | 87.29 | 88.77 | 86.99 | 88.43 | -0.98 | -1.10% | 15:09 |
| EWL | iShares SWITZERLAND INDEX | 60.15 | 60.96 | 60.04 | 60.62 | -0.02 | -0.03% | 15:09 |
| EWM | iShares MSCI MALAYSIAETF | 28.43 | 28.61 | 28.43 | 28.58 | -0.28 | -0.97% | 15:07 |
| EWO | iShares MSCI AUSTRIA ETF | 37.23 | 37.83 | 37.23 | 37.79 | +0.30 | +0.80% | 14:02 |
| EWP | iShares SPAIN INDEX FUND | 56.93 | 57.68 | 56.76 | 57.45 | +0.09 | +0.16% | 15:06 |
| EWQ | iShares FRANCE INDEX FUND | 45.540 | 46.005 | 45.320 | 45.905 | +0.035 | +0.08% | 15:09 |
| EWS | iShares SINGAPORE INDEX | 28.760 | 28.980 | 28.650 | 28.915 | -0.135 | -0.46% | 15:09 |
| EWT | iShares MSCI TAIWAN ETF | 75.63 | 76.55 | 75.19 | 76.48 | +0.12 | +0.16% | 15:09 |
| EWU | iShares UN KINGDOM INDEX FUND | 47.450 | 47.875 | 47.305 | 47.750 | -0.070 | -0.15% | 15:09 |
| EWW | iShares MEXICO INDEX FUND | 78.990 | 80.255 | 78.830 | 79.280 | +0.170 | +0.21% | 15:09 |
| EWY | iShares MSCI SOUTH KOREA | 136.20 | 140.20 | 134.95 | 139.37 | -0.70 | -0.50% | 15:09 |
| EWZ | iShares MSCI BRAZIL ETF | 39.930 | 40.570 | 39.862 | 40.515 | +0.955 | +2.41% | 15:09 |
| EZA | iShares MSCI S AFR ETF | 72.35 | 73.12 | 71.50 | 72.59 | -0.23 | -0.32% | 15:02 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 65.200 | 66.060 | 64.975 | 65.780 | +0.080 | +0.12% | 15:09 |
| FXI | iShares FTSE/XINHUA 25 | 36.010 | 36.320 | 35.860 | 36.255 | -0.095 | -0.26% | 15:09 |
| GLD | SPDR GOLD TRUST ETF | 436.400 | 440.905 | 435.870 | 439.070 | +4.540 | +1.04% | 15:09 |
| GSG | iShares GSCI COMMDTY ETF | 31.560 | 31.865 | 30.890 | 31.280 | +0.180 | +0.58% | 15:08 |
| GWX | SPDR S&P INTL SM-CAP ETF | 44.0000 | 44.5099 | 43.7700 | 44.2600 | -0.0900 | -0.20% | 15:09 |
| HYG | iShares IBOXX USDHY ETF | 80.15 | 80.39 | 80.00 | 80.25 | +0.06 | +0.07% | 15:09 |
| IAI | iShares DJ US BROKERS | 171.7400 | 172.6109 | 170.0950 | 171.9300 | -0.6100 | -0.35% | 15:07 |
| IAT | iShares DJ US REGIONAL | 56.72 | 58.18 | 56.72 | 58.02 | +0.97 | +1.70% | 15:06 |
| IDU | iShares DJ US UTIL ETF | 118.080000 | 120.390000 | 118.080000 | 119.329186 | +1.069186 | +0.90% | 14:58 |
| IEV | iShares S&PEUROPE 350 ETF | 71.04 | 71.83 | 70.79 | 71.55 | -0.01 | -0.01% | 15:07 |
| IEZ | iShares DJ OIL EQUITY & SER | 29.4700 | 30.0800 | 29.4700 | 29.6801 | +0.1801 | +0.61% | 15:08 |
| IGM | iShares S&P GSTI TEC ETF | 127.02 | 127.13 | 125.66 | 126.83 | -0.08 | -0.06% | 15:09 |
| IJH | iShares S&P MID-CAP 400 ETF | 70.21 | 70.97 | 70.13 | 70.76 | +0.23 | +0.33% | 15:09 |
| IJJ | iShares S&PMC 400 VALUE ETF | 137.000 | 138.600 | 136.885 | 138.380 | +0.770 | +0.56% | 15:09 |
| IJK | iShares S&PMC 400 GROWTH ETF | 105.230 | 106.115 | 104.880 | 105.680 | +0.110 | +0.10% | 15:08 |
| IJR | iShares S&P SM-CAP 600 ETF | 129.240 | 131.265 | 129.125 | 130.990 | +1.160 | +0.89% | 15:09 |
| IJS | iShares S&PSC 600 VALUE ETF | 121.71 | 123.56 | 121.71 | 123.35 | +1.00 | +0.82% | 15:09 |
| ILF | iShares S&P LATAM 40 ETF | 36.830 | 37.435 | 36.830 | 37.310 | +0.520 | +1.41% | 15:09 |
| IOO | iShares S&P GLOBAL 100 ETF | 125.900 | 127.200 | 125.590 | 126.935 | +0.625 | +0.49% | 15:06 |
| IVE | iShares S&P 500 VALUE ETF | 215.630 | 217.480 | 215.540 | 217.175 | +0.915 | +0.42% | 15:09 |
| IVV | iShares TRUST S&P 500 IDXETF | 678.040 | 684.260 | 676.900 | 683.145 | +4.155 | +0.61% | 15:09 |
| IVW | iShares S&P 500 GROWTH ETF | 119.21 | 120.30 | 118.58 | 120.06 | +0.92 | +0.77% | 15:09 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 370.2700 | 373.2900 | 369.2800 | 372.6101 | +1.8801 | +0.51% | 15:09 |
| IWC | iShares RUSSELL MICRO-CAP | 168.0200 | 170.6677 | 167.4628 | 169.9075 | +1.5375 | +0.91% | 15:07 |
| IWD | iShares RUSSELL 1000 VALUE | 221.430 | 223.650 | 221.260 | 223.375 | +1.425 | +0.64% | 15:09 |
| IWF | iShares RUSSELL 1000 GROUP | 442.98 | 445.96 | 439.93 | 444.78 | +1.63 | +0.37% | 15:09 |
| IWM | iShares TRUST RUSSELL 2000 | 258.83 | 262.90 | 258.78 | 261.95 | +1.48 | +0.57% | 15:09 |
| IWN | iShares RUS 2000 VALUE ETF | 197.24 | 200.43 | 197.24 | 199.74 | +1.31 | +0.66% | 15:08 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 329.27 | 334.09 | 328.75 | 332.59 | +1.54 | +0.47% | 15:09 |
| IWP | iShares RUSS MCAP GROUP ETF | 132.03 | 132.38 | 130.49 | 131.62 | -1.08 | -0.81% | 15:09 |
| IWR | iShares RUSS MCAP IDXETF | 100.85 | 101.52 | 100.63 | 101.28 | +0.03 | +0.03% | 15:09 |
| IWS | iShares RUSSELL MCAP VLETF | 151.350 | 152.660 | 151.350 | 152.325 | +0.475 | +0.31% | 15:09 |
| IWV | iShares TRUST RUSSELL 3000 | 384.8400 | 387.8700 | 383.7318 | 387.2300 | +1.8700 | +0.49% | 15:09 |
| IXC | iShares S&P GLOBAL ENGYETF | 55.61 | 56.27 | 54.71 | 55.00 | -0.22 | -0.40% | 15:09 |
| IYC | iShares DJ US CONSUMER ETF | 99.070 | 100.370 | 98.670 | 100.295 | +1.155 | +1.17% | 15:07 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 61.71 | 62.59 | 60.58 | 60.98 | -0.58 | -0.94% | 15:09 |
| IYF | iShares DJ US FINANCIAL SECTOR | 121.820 | 123.340 | 121.610 | 123.025 | +0.625 | +0.51% | 15:09 |
| IYG | iShares DJ US FINANCIAL ETF | 85.72000 | 86.75000 | 85.49000 | 86.54876 | +0.44876 | +0.52% | 15:09 |
| IYH | iShares DJ US HEALTH CARE ETF | 62.44 | 63.00 | 62.24 | 62.74 | -0.07 | -0.11% | 15:09 |
| IYK | iShares DJ US CONSUMER GOOD | 70.2500 | 71.3235 | 70.2500 | 71.2550 | +0.5850 | +0.83% | 15:08 |
| IYM | iShares DJ US BASIC MATERIALS | 183.41 | 185.57 | 183.41 | 184.72 | +0.84 | +0.46% | 15:09 |
| IYR | iShares DJ US RL EST ETF | 97.88 | 99.71 | 97.68 | 99.13 | +0.94 | +0.96% | 15:09 |
| IYW | iShares TRUST DJ US TECHETF | 193.24 | 193.59 | 191.26 | 193.18 | +0.08 | +0.04% | 15:09 |
| IYY | iShares DJ US INDEX FUND ETF | 164.36 | 165.75 | 164.09 | 165.32 | +0.64 | +0.39% | 14:58 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.47 | 96.76 | 96.26 | 96.58 | +0.10 | +0.10% | 15:09 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 62.33 | 63.83 | 62.32 | 63.63 | +0.93 | +1.48% | 15:09 |
| KIE | SPDR KBW INSURANCE ETF | 56.730 | 57.455 | 56.480 | 57.170 | +0.190 | +0.33% | 15:09 |
| KRE | SPDR KBW REGIONAL BANKING | 68.280 | 70.065 | 68.150 | 69.875 | +1.185 | +1.73% | 15:09 |
| LQD | iShares IBOXX INVTOP ETF | 109.310 | 109.790 | 109.155 | 109.465 | -0.025 | -0.02% | 15:09 |
| OEF | iShares S&P 100 INDEX ETF | 329.94 | 333.17 | 329.15 | 332.63 | +2.48 | +0.75% | 15:09 |
| RWR | SPDR DJ WIL REIT ETF | 104.39 | 106.40 | 104.20 | 105.68 | +1.03 | +0.98% | 15:08 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 27.750 | 28.060 | 27.700 | 27.985 | -0.035 | -0.12% | 14:08 |
| SCJ | iShares MSCI JAPAN SC ETF | 101.9300 | 102.9200 | 101.4105 | 102.6600 | -1.3400 | -1.29% | 14:04 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 147.6500 | 149.2201 | 147.4800 | 148.8000 | +0.5800 | +0.39% | 15:06 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.5300 | 45.6159 | 45.4651 | 45.5750 | +0.0950 | +0.21% | 15:09 |
| TIP | iShares LEHMAN BROS TIPS ETF | 110.850 | 111.060 | 110.750 | 110.885 | -0.025 | -0.02% | 15:09 |
| XBI | SPDR S&P BIOTECH ETF | 129.70 | 132.15 | 129.55 | 131.45 | +0.80 | +0.61% | 15:09 |
| XES | SPDR S&P OILGAS EQUP ETF | 118.210 | 120.465 | 117.995 | 118.415 | +0.225 | +0.19% | 15:04 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 101.66 | 104.91 | 101.54 | 104.18 | +1.80 | +1.76% | 15:08 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 51.56 | 52.07 | 51.47 | 51.81 | +0.06 | +0.12% | 15:09 |
| XLE | SPDR ENERGY SECTOR ETF | 58.20 | 59.02 | 57.11 | 57.51 | -0.54 | -0.93% | 15:09 |
| XLF | SPDR FINANCIAL SECTOR ETF | 50.940 | 51.540 | 50.795 | 51.415 | +0.215 | +0.42% | 15:09 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 169.88 | 173.16 | 169.80 | 172.64 | +2.20 | +1.29% | 15:09 |
| XLK | SPDR TECH SECURITY ETF | 141.760 | 141.925 | 140.350 | 141.630 | -0.060 | -0.04% | 15:09 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 82.3300 | 83.6393 | 82.0600 | 83.5200 | +0.7400 | +0.89% | 15:09 |
| XLU | SPDR UTIL SECTOR ETF | 46.660 | 47.705 | 46.620 | 47.295 | +0.515 | +1.10% | 15:09 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 148.830 | 150.215 | 148.300 | 149.650 | -0.020 | -0.01% | 15:09 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 110.820 | 112.890 | 110.395 | 112.625 | +1.805 | +1.63% | 15:09 |
| XME | SPDR S&P METALS & MINING | 112.8300 | 114.6200 | 111.6415 | 112.5100 | -0.8400 | -0.74% | 15:09 |
| XOP | SPDR S&P OILGAS EPL ETF | 172.180 | 174.130 | 166.595 | 168.010 | -3.680 | -2.14% | 15:09 |
| XRT | SPDR S&P RETAIL ETF | 82.650 | 84.315 | 82.330 | 84.040 | +0.950 | +1.14% | 15:09 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 441.05 | 443.11 | 439.61 | 440.03 | -1.26 | -0.29% | 15:09 |
| XCB | iShares CANADIAN DEX ALL | 20.07 | 20.15 | 20.04 | 20.09 | -0.04 | -0.20% | 15:06 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 60.43 | 61.34 | 59.77 | 60.62 | +0.26 | +0.43% | 15:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools