Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.953	93.084	90.834	90.932	-1.248	-1.38%	16:19
ACWI	iShares MSCI ACWI FUND	139.15	139.62	135.32	135.37	-2.10	-1.55%	16:19
ACWX	iShares MSCI ACW US IND	65.266	65.403	63.863	63.885	-0.936	-1.46%	16:19
IBB	iShares NSDQ BIOTECH ETF	165.24	168.51	164.13	164.22	-1.02	-0.62%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.62	91.64	91.62	91.63	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.35	22.40	22.32	22.32	-0.05	-0.22%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.090	35.160	34.330	34.345	-0.485	-1.41%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	466.68	469.03	457.71	458.00	-3.76	-0.82%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.410	54.485	53.080	53.105	-0.745	-1.40%	15:59
EFA	iShares MSCI EAFE IDXETF	93.14	93.25	91.21	91.25	-1.27	-1.39%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.030	50.075	48.930	48.955	-0.705	-1.44%	15:59
EWA	iShares MSCI AUS INDXETF	25.480	25.555	24.940	24.965	-0.335	-1.34%	15:59
EWC	iShares MSCI CANADA ETF	51.120	51.245	49.890	49.920	-0.700	-1.40%	15:59
EWD	iShares SWEDEN INDEX FUND	46.71	46.71	45.34	45.37	-0.80	-1.76%	15:59
EWG	iShares GERMANY INDEX	39.740	39.880	38.865	38.895	-0.615	-1.58%	15:59
EWH	iShares HONG KONG INDEX	22.130	22.145	21.610	21.625	-0.265	-1.22%	15:59
EWI	iShares ITALY INDEX FUND	51.890	51.990	50.795	50.820	-0.520	-1.02%	15:59
EWJ	iShares JAPAN INDEX FUND	81.140	81.365	79.475	79.490	-1.190	-1.50%	15:59
EWL	iShares SWITZERLAND INDEX	56.380	56.410	55.675	55.690	-0.670	-1.20%	15:59
EWM	iShares MSCI MALAYSIAETF	26.390	26.435	26.040	26.055	-0.275	-1.06%	15:59
EWO	iShares MSCI AUSTRIA ETF	31.5800	31.5800	30.9200	31.0783	-0.2017	-0.65%	15:30
EWP	iShares SPAIN INDEX FUND	50.44	50.54	49.33	49.36	-0.55	-1.11%	15:59
EWQ	iShares FRANCE INDEX FUND	43.760	43.845	42.935	42.990	-0.450	-1.05%	15:59
EWS	iShares SINGAPORE INDEX	28.390	28.390	27.560	27.585	-0.635	-2.30%	15:59
EWT	iShares MSCI TAIWAN ETF	63.66	63.67	61.61	61.69	-0.81	-1.31%	15:59
EWU	iShares UN KINGDOM INDEX FUND	42.060	42.095	41.330	41.345	-0.385	-0.93%	15:59
EWW	iShares MEXICO INDEX FUND	67.280	67.585	65.970	66.015	-0.755	-1.14%	15:59
EWY	iShares MSCI SOUTH KOREA	92.400	92.550	88.430	88.545	-2.015	-2.28%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.740	32.850	31.845	31.895	-0.595	-1.87%	15:59
EZA	iShares MSCI S AFR ETF	66.79	67.17	64.82	64.86	-1.71	-2.63%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.920	62.030	60.425	60.485	-0.845	-1.40%	15:59
FXI	iShares FTSE/XINHUA 25	39.30	39.45	38.56	38.57	-0.54	-1.40%	15:59
GLD	SPDR GOLD TRUST ETF	375.1800	377.6925	371.8514	374.8400	-0.1200	-0.03%	15:59
GSG	iShares GSCI COMMDTY ETF	23.2000	23.2701	22.9100	22.9100	-0.2700	-1.18%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	38.8900	39.0199	38.1700	38.2308	-0.4954	-1.29%	15:54
HYG	iShares IBOXX USDHY ETF	80.41	80.49	80.10	80.10	-0.05	-0.06%	15:59
IAI	iShares DJ US BROKERS	171.98	173.37	166.74	166.83	-3.21	-1.92%	15:59
IAT	iShares DJ US REGIONAL	50.010	50.645	49.240	49.362	-0.208	-0.42%	15:59
IDU	iShares DJ US UTIL ETF	112.50	113.12	111.17	111.17	-0.58	-0.52%	15:58
IEV	iShares S&PEUROPE 350 ETF	65.5400	65.6158	64.1835	64.1950	-0.8550	-1.33%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.620	20.940	19.870	19.885	-0.505	-2.54%	15:59
IGM	iShares S&P GSTI TEC ETF	129.100	129.325	122.000	122.300	-3.640	-2.98%	15:59
IJH	iShares S&P MID-CAP 400 ETF	64.0400	64.3700	62.2229	62.2700	-1.0300	-1.65%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	126.8600	127.5751	123.8900	123.9150	-1.6050	-1.30%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	94.370	94.840	91.300	91.365	-1.815	-1.98%	15:59
IJR	iShares S&P SM-CAP 600 ETF	115.680	115.970	111.995	112.070	-2.010	-1.79%	15:59
IJS	iShares S&PSC 600 VALUE ETF	108.540	108.680	104.630	104.675	-2.445	-2.33%	15:59
ILF	iShares S&P LATAM 40 ETF	30.40	30.48	29.58	29.60	-0.55	-1.86%	15:59
IOO	iShares S&P GLOBAL 100 ETF	125.4400	125.9861	121.3400	121.4900	-1.8500	-1.52%	15:59
IVE	iShares S&P 500 VALUE ETF	207.60	208.18	203.15	203.23	-2.58	-1.27%	15:59
IVV	iShares TRUST S&P 500 IDXETF	676.28	678.90	655.10	655.50	-10.45	-1.59%	15:59
IVW	iShares S&P 500 GROWTH ETF	122.450	122.970	117.520	117.655	-2.185	-1.86%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	368.25	369.62	356.67	356.99	-5.75	-1.61%	15:59
IWC	iShares RUSSELL MICRO-CAP	150.160	151.460	144.854	145.030	-1.780	-1.24%	14:11
IWD	iShares RUSSELL 1000 VALUE	204.12	204.85	199.79	199.89	-2.19	-1.10%	15:59
IWF	iShares RUSSELL 1000 GROUP	473.56	475.67	454.24	454.82	-9.45	-2.08%	15:59
IWM	iShares TRUST RUSSELL 2000	237.270	239.100	228.900	229.075	-4.355	-1.90%	15:59
IWN	iShares RUS 2000 VALUE ETF	173.00	174.85	168.75	168.87	-2.33	-1.38%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	314.34	316.26	300.37	300.59	-7.38	-2.45%	15:59
IWP	iShares RUSS MCAP GROUP ETF	136.75	136.96	131.61	131.72	-3.02	-2.29%	15:59
IWR	iShares RUSS MCAP IDXETF	94.160	94.470	91.635	91.685	-1.425	-1.55%	15:59
IWS	iShares RUSSELL MCAP VLETF	136.940	137.490	133.740	133.785	-1.745	-1.30%	15:59
IWV	iShares TRUST RUSSELL 3000	381.04	382.48	369.00	369.35	-5.85	-1.58%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.00	43.36	42.30	42.32	-0.42	-0.99%	15:59
IYC	iShares DJ US CONSUMER ETF	99.24	99.93	96.94	97.01	-1.27	-1.31%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.980	48.670	47.170	47.195	-0.565	-1.20%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.880	123.815	120.530	120.550	-1.310	-1.09%	15:59
IYG	iShares DJ US FINANCIAL ETF	87.0900	87.7742	85.4000	85.4000	-0.9400	-1.10%	15:58
IYH	iShares DJ US HEALTH CARE ETF	64.220	64.550	63.660	63.745	-0.425	-0.67%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.800	68.010	67.590	67.785	-0.035	-0.05%	15:59
IYM	iShares DJ US BASIC MATERIALS	144.470	144.825	140.085	140.140	-3.370	-2.41%	15:59
IYR	iShares DJ US RL EST ETF	94.53	95.06	93.60	93.66	-0.29	-0.31%	15:59
IYW	iShares TRUST DJ US TECHETF	199.29	199.77	188.60	189.09	-5.50	-2.91%	15:59
IYY	iShares DJ US INDEX FUND ETF	163.70	164.20	158.45	158.45	-2.63	-1.66%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.820	96.940	96.470	96.485	-0.005	-0.01%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	56.770	57.460	55.870	55.925	-0.265	-0.47%	15:59
KIE	SPDR KBW INSURANCE ETF	58.580	59.020	57.940	58.155	-0.035	-0.06%	15:59
KRE	SPDR KBW REGIONAL BANKING	60.390	61.170	59.420	59.555	-0.235	-0.39%	15:59
LQD	iShares IBOXX INVTOP ETF	110.66	110.81	110.43	110.53	+0.15	+0.14%	15:59
OEF	iShares S&P 100 INDEX ETF	340.300	341.505	328.851	329.180	-4.970	-1.51%	15:59
RWR	SPDR DJ WIL REIT ETF	99.410	99.950	98.500	98.535	-0.105	-0.11%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.54	27.60	27.18	27.25	-0.22	-0.81%	15:58
SCJ	iShares MSCI JAPAN SC ETF	89.36	89.63	88.61	88.68	-0.57	-0.64%	15:56
SDY	SPDR S&P DIVIDEND INDEX FUND	137.07	137.62	135.85	135.96	-0.54	-0.40%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.700	45.820	45.700	45.755	+0.025	+0.05%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.8300	110.9231	110.6450	110.7600	+0.0500	+0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	116.150	117.900	113.735	113.790	-0.710	-0.62%	15:59
XES	SPDR S&P OILGAS EQUP ETF	79.9000	81.2600	76.2806	76.7300	-2.1700	-2.84%	15:32
XHB	SPDR S&P HMBLDRS INDEX FUND	100.61	101.41	99.22	99.43	-0.39	-0.39%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	86.330	86.710	84.425	84.460	-1.280	-1.52%	15:59
XLE	SPDR ENERGY SECTOR ETF	90.340	91.565	88.790	88.845	-1.035	-1.16%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.010	52.385	51.080	51.110	-0.450	-0.88%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	152.140	152.720	147.720	147.805	-2.545	-1.72%	15:59
XLK	SPDR TECH SECURITY ETF	287.4200	288.5145	271.5200	272.1600	-8.8100	-3.24%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.75	77.38	76.70	77.06	+0.55	+0.71%	15:59
XLU	SPDR UTIL SECTOR ETF	89.17	89.72	87.96	88.04	-0.43	-0.49%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	152.49	153.34	151.12	151.37	-0.96	-0.63%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	227.03	229.50	220.93	221.10	-3.41	-1.54%	15:59
XME	SPDR S&P METALS & MINING	92.73	93.29	87.39	87.42	-3.91	-4.47%	15:59
XOP	SPDR S&P OILGAS EPL ETF	132.400	135.205	128.485	128.500	-3.380	-2.63%	15:59
XRT	SPDR S&P RETAIL ETF	78.66	79.40	77.24	77.28	-1.05	-1.36%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	403.62	404.84	399.00	399.05	-3.20	-0.80%	15:59
XCB	iShares CANADIAN DEX ALL	20.27	20.31	20.27	20.30	+0.07	+0.34%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	47.06	47.35	44.60	44.60	-2.24	-5.02%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!