Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.378	99.389	99.366	99.379	+0.733	+0.74%	09:18
ACWI	iShares MSCI ACWI FUND	144.79	144.81	144.78	144.81	+0.95	+0.66%	09:18
ACWX	iShares MSCI ACW US IND	70.015	70.027	70.003	70.023	+0.365	+0.52%	09:18
IBB	iShares NSDQ BIOTECH ETF	175.11	175.11	175.11	175.11	-0.01	-0.01%	09:18
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.560	91.550	91.555	+0.015	+0.02%	15:58
BWX	SPDR SER TRUST LHMN ITB ETF	22.3800	22.4100	22.3250	22.3302	+0.0002	0.00%	15:48
CWI	SPDR MSCI ACWI EXUS ETF	37.090	37.350	36.900	37.235	+0.385	+1.03%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	485.660	492.910	485.560	490.625	+5.745	+1.17%	15:58
EEM	iShares MSCI EMERGING MK ETF	57.960	58.480	57.920	58.265	+0.955	+1.64%	15:58
EFA	iShares MSCI EAFE IDXETF	98.27	99.28	97.89	99.04	+1.02	+1.03%	15:58
EPP	iShares MSCI PACIFIC EXJAPAN	51.60	51.91	51.41	51.82	+0.40	+0.77%	15:58
EWA	iShares MSCI AUS INDXETF	26.550	26.755	26.485	26.715	+0.255	+0.96%	15:58
EWC	iShares MSCI CANADA ETF	55.200	55.370	54.720	54.985	+0.235	+0.43%	15:58
EWD	iShares SWEDEN INDEX FUND	50.96	51.69	50.72	51.44	+0.98	+1.90%	15:58
EWG	iShares GERMANY INDEX	42.4000	42.9350	42.1805	42.8300	+0.2900	+0.68%	15:58
EWH	iShares HONG KONG INDEX	22.5200	22.7016	22.4450	22.6300	+0.3300	+1.46%	15:58
EWI	iShares ITALY INDEX FUND	53.87	54.60	53.63	54.41	+0.39	+0.72%	15:57
EWJ	iShares JAPAN INDEX FUND	84.210	85.000	84.050	84.765	+1.045	+1.23%	15:58
EWL	iShares SWITZERLAND INDEX	60.130	60.510	59.875	60.465	+0.305	+0.50%	15:58
EWM	iShares MSCI MALAYSIAETF	28.21	28.28	28.16	28.24	+0.36	+1.27%	15:58
EWO	iShares MSCI AUSTRIA ETF	35.8900	36.4799	35.7900	36.3202	+0.5802	+1.60%	15:44
EWP	iShares SPAIN INDEX FUND	53.98	54.70	53.76	54.57	+0.74	+1.36%	15:58
EWQ	iShares FRANCE INDEX FUND	44.670	45.245	44.375	45.070	+0.520	+1.15%	15:58
EWS	iShares SINGAPORE INDEX	27.860	27.960	27.755	27.895	+0.005	+0.02%	15:58
EWT	iShares MSCI TAIWAN ETF	67.250	67.920	67.065	67.485	+0.945	+1.40%	15:58
EWU	iShares UN KINGDOM INDEX FUND	44.8500	45.2194	44.7050	45.1600	+0.4600	+1.02%	15:58
EWW	iShares MEXICO INDEX FUND	75.39	76.40	75.15	75.38	+0.77	+1.02%	15:58
EWY	iShares MSCI SOUTH KOREA	114.00	116.26	113.82	115.61	+4.64	+4.01%	15:58
EWZ	iShares MSCI BRAZIL ETF	34.210	35.040	34.190	35.035	+1.415	+4.04%	15:58
EZA	iShares MSCI S AFR ETF	74.5900	74.6893	73.2800	73.5500	+0.1100	+0.15%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	65.270	66.280	64.930	66.025	+0.725	+1.10%	15:58
FXI	iShares FTSE/XINHUA 25	39.290	39.530	39.060	39.345	+0.475	+1.21%	15:58
GLD	SPDR GOLD TRUST ETF	446.8700	447.9999	437.1100	443.6400	+6.4100	+1.44%	15:58
GSG	iShares GSCI COMMDTY ETF	24.400	24.420	24.290	24.405	+0.335	+1.37%	15:58
GWX	SPDR S&P INTL SM-CAP ETF	42.4300	42.8100	42.3075	42.7200	+0.4600	+1.08%	15:50
HYG	iShares IBOXX USDHY ETF	80.980	81.160	80.960	81.115	+0.235	+0.29%	15:58
IAI	iShares DJ US BROKERS	185.800	189.130	185.610	187.185	+2.335	+1.25%	15:54
IAT	iShares DJ US REGIONAL	57.03	59.06	57.03	58.81	+1.97	+3.35%	15:52
IDU	iShares DJ US UTIL ETF	109.7000	109.7400	108.6301	109.3500	+0.3600	+0.33%	15:58
IEV	iShares S&PEUROPE 350 ETF	69.71	70.48	69.39	70.32	+0.74	+1.05%	15:58
IEZ	iShares DJ OIL EQUITY & SER	24.070	24.840	24.070	24.785	+1.065	+4.29%	15:58
IGM	iShares S&P GSTI TEC ETF	127.68	129.55	126.94	128.55	+1.43	+1.11%	15:58
IJH	iShares S&P MID-CAP 400 ETF	69.620	70.690	69.535	70.295	+1.205	+1.71%	15:58
IJJ	iShares S&PMC 400 VALUE ETF	137.41	140.15	137.41	139.49	+3.05	+2.18%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	103.12	104.24	102.52	103.59	+1.32	+1.27%	15:58
IJR	iShares S&P SM-CAP 600 ETF	127.730	130.545	127.710	130.035	+3.215	+2.47%	15:58
IJS	iShares S&PSC 600 VALUE ETF	120.820	123.815	120.820	123.390	+3.460	+2.80%	15:54
ILF	iShares S&P LATAM 40 ETF	33.3700	33.8500	33.3111	33.8450	+0.9450	+2.79%	15:58
IOO	iShares S&P GLOBAL 100 ETF	125.6100	127.0600	125.0889	126.3400	+1.2100	+0.96%	15:58
IVE	iShares S&P 500 VALUE ETF	214.71	217.34	214.64	216.54	+2.85	+1.32%	15:58
IVV	iShares TRUST S&P 500 IDXETF	682.67	691.79	681.17	688.17	+7.57	+1.10%	15:58
IVW	iShares S&P 500 GROWTH ETF	121.10	122.91	120.66	122.06	+1.15	+0.94%	15:58
IWB	iShares TRUST RUSSELL 1000 ETF	373.030	377.955	372.250	376.010	+4.220	+1.12%	15:58
IWC	iShares RUSSELL MICRO-CAP	170.93	172.75	168.64	172.18	+2.49	+1.44%	15:58
IWD	iShares RUSSELL 1000 VALUE	216.86	219.79	216.86	219.08	+3.14	+1.43%	15:58
IWF	iShares RUSSELL 1000 GROUP	459.590	465.770	457.080	462.435	+3.775	+0.82%	15:58
IWM	iShares TRUST RUSSELL 2000	264.680	268.590	262.920	267.635	+5.055	+1.89%	15:58
IWN	iShares RUS 2000 VALUE ETF	194.40	198.07	194.32	197.57	+4.76	+2.41%	15:58
IWO	iShares RUSSELL 2000 GROUP ETF	348.56	351.96	343.73	350.35	+4.72	+1.35%	15:58
IWP	iShares RUSS MCAP GROUP ETF	139.04	140.29	138.15	139.58	+1.43	+1.02%	15:58
IWR	iShares RUSS MCAP IDXETF	99.9100	101.2001	99.8350	100.7900	+1.5400	+1.53%	15:58
IWS	iShares RUSSELL MCAP VLETF	147.280	149.330	147.280	148.805	+2.575	+1.73%	15:58
IWV	iShares TRUST RUSSELL 3000	387.570	392.740	386.830	390.685	+4.325	+1.11%	15:57
IXC	iShares S&P GLOBAL ENGYETF	44.590	45.235	44.590	45.010	+0.910	+2.02%	15:54
IYC	iShares DJ US CONSUMER ETF	103.85	105.64	103.85	105.23	+1.40	+1.33%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	51.080	51.920	51.080	51.595	+1.175	+2.28%	15:58
IYF	iShares DJ US FINANCIAL SECTOR	127.43	128.59	127.16	127.72	+0.77	+0.60%	15:58
IYG	iShares DJ US FINANCIAL ETF	90.520	91.350	90.427	90.730	+0.570	+0.63%	15:58
IYH	iShares DJ US HEALTH CARE ETF	65.25	66.64	65.25	66.53	+1.17	+1.76%	15:58
IYK	iShares DJ US CONSUMER GOOD	69.560	69.710	68.945	69.690	+0.100	+0.14%	15:50
IYM	iShares DJ US BASIC MATERIALS	171.71	173.00	170.98	172.48	+2.76	+1.60%	15:57
IYR	iShares DJ US RL EST ETF	97.080	97.250	95.940	96.615	+0.205	+0.21%	15:58
IYW	iShares TRUST DJ US TECHETF	195.730	198.890	194.700	197.229	+2.519	+1.28%	15:58
IYY	iShares DJ US INDEX FUND ETF	165.81	167.79	165.52	167.15	+1.99	+1.19%	15:34
JNK	SPDR LEHMAN BROS HY BOND FUND	97.70	97.92	97.68	97.85	+0.26	+0.27%	15:57
KBE	SPDR KBW BANK INDEX FUND ETF	62.730	65.065	62.730	64.750	+2.420	+3.74%	15:58
KIE	SPDR KBW INSURANCE ETF	58.360	58.710	57.790	58.385	+0.235	+0.40%	15:58
KRE	SPDR KBW REGIONAL BANKING	67.620	70.365	67.520	70.060	+3.100	+4.42%	15:58
LQD	iShares IBOXX INVTOP ETF	110.13	110.66	110.03	110.57	+0.67	+0.61%	15:58
OEF	iShares S&P 100 INDEX ETF	335.840	340.530	334.940	338.475	+3.375	+1.00%	15:58
RWR	SPDR DJ WIL REIT ETF	101.620	101.795	100.540	101.320	+0.190	+0.19%	15:58
RWX	SPDR DJ WIL INTL REALTY ETF	28.400	28.420	28.200	28.385	-0.015	-0.05%	15:45
SCJ	iShares MSCI JAPAN SC ETF	95.560	96.150	95.440	95.875	+0.885	+0.92%	15:42
SDY	SPDR S&P DIVIDEND INDEX FUND	145.8500	147.2700	145.8500	146.9706	+1.6506	+1.12%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.840	45.915	45.760	45.885	+0.095	+0.21%	15:57
TIP	iShares LEHMAN BROS TIPS ETF	109.8200	110.1201	109.7546	110.1100	+0.4200	+0.38%	15:57
XBI	SPDR S&P BIOTECH ETF	125.190	128.290	124.890	128.145	+2.855	+2.23%	15:58
XES	SPDR S&P OILGAS EQUP ETF	93.140	95.860	93.140	95.665	+4.335	+4.53%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	112.73	116.01	112.12	114.71	+2.82	+2.46%	15:58
XLB	SECTOR SPDR TRUST MTRL ETF	48.820	49.380	48.670	49.205	+1.015	+2.06%	15:58
XLE	SPDR ENERGY SECTOR ETF	48.36	49.05	48.29	48.71	+1.11	+2.28%	15:58
XLF	SPDR FINANCIAL SECTOR ETF	53.380	53.825	53.240	53.430	+0.230	+0.43%	15:58
XLI	SPDR INDUSTRIAL SECTOR ETF	164.380	167.010	164.170	166.295	+2.765	+1.66%	15:58
XLK	SPDR TECH SECURITY ETF	142.78	145.04	141.96	143.88	+2.04	+1.42%	15:58
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.170	82.570	81.655	82.400	+0.040	+0.05%	15:58
XLU	SPDR UTIL SECTOR ETF	43.260	43.305	42.690	42.975	+0.015	+0.03%	15:58
XLV	SPDR SELECT SECTOR HEALTH ETF	155.200	158.510	155.145	158.230	+2.830	+1.79%	15:58
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	119.410	121.900	119.410	121.335	+2.215	+1.82%	15:58
XME	SPDR S&P METALS & MINING	128.30	129.41	125.32	127.59	+1.80	+1.41%	15:58
XOP	SPDR S&P OILGAS EPL ETF	132.32	136.16	132.32	134.53	+4.77	+3.54%	15:58
XRT	SPDR S&P RETAIL ETF	89.3500	90.9700	89.2650	90.3597	+1.5397	+1.70%	15:58
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	422.68	424.15	420.83	422.84	+0.85	+0.20%	15:58
XCB	iShares CANADIAN DEX ALL	20.28	20.34	20.28	20.32	+0.02	+0.10%	15:52
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	63.02	63.05	60.40	60.75	-1.03	-1.70%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!