MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF69.01169.79768.81268.859+0.326+0.47%16:18
ACWIiShares MSCI ACWI FUND91.94892.39191.21991.335+0.015+0.02%16:18
ACWXiShares MSCI ACW US IND47.18347.40446.92746.975+0.095+0.20%16:18
IBBiShares NSDQ BIOTECH ETF133.02135.05130.88131.32-1.71-1.30%16:18
BILSPDR LHM 1-3-MO TBIL91.4491.4591.4391.44+0.01+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF23.8823.9023.6023.63-0.19-0.80%15:59
CWISPDR MSCI ACWI EXUS ETF24.88025.03524.77024.805+0.025+0.10%15:59
DIADIAMONDS TRUST SENIOR 1 ETF335.82336.80333.18333.63+0.43+0.13%15:59
EEMiShares MSCI EMERGING MK ETF40.7841.2040.5440.62+0.16+0.39%15:59
EFAiShares MSCI EAFE IDXETF66.5366.7466.1466.25-0.02-0.03%15:59
EPPiShares MSCI PACIFIC EXJAPAN44.1344.3543.9043.95+0.10+0.23%15:59
EWAiShares MSCI AUS INDXETF23.16023.25923.03023.040+0.020+0.09%15:59
EWCiShares MSCI CANADA ETF35.9936.2035.8235.88+0.19+0.53%15:59
EWDiShares SWEDEN INDEX FUND34.1234.2433.8233.91-0.12-0.35%15:59
EWGiShares GERMANY INDEX24.1124.2023.9123.97-0.06-0.25%15:59
EWHiShares HONG KONG INDEX21.17021.30021.11021.149+0.159+0.75%15:59
EWIiShares ITALY INDEX FUND25.2725.3225.1525.18+0.17+0.67%15:59
EWJiShares JAPAN INDEX FUND56.5856.7856.2156.30-0.01-0.02%15:59
EWLiShares SWITZERLAND INDEX43.97044.13043.73043.765+0.035+0.08%15:59
EWMiShares MSCI MALAYSIAETF22.77022.84022.69022.695+0.055+0.24%15:59
EWOiShares MSCI AUSTRIA ETF19.080019.112818.950018.9500+0.0300+0.16%15:59
EWPiShares SPAIN INDEX FUND23.8823.9023.6223.66+0.03+0.13%15:59
EWQiShares FRANCE INDEX FUND32.490032.600032.370032.4275+0.0175+0.05%15:59
EWSiShares SINGAPORE INDEX19.79019.95019.71019.725+0.015+0.08%15:59
EWTiShares MSCI TAIWAN ETF52.5852.9252.3252.37+0.26+0.50%15:59
EWUiShares UN KINGDOM INDEX FUND31.19031.25031.03531.090-0.180-0.58%15:59
EWWiShares MEXICO INDEX FUND47.70047.93047.24547.810+0.650+1.36%15:59
EWYiShares MSCI SOUTH KOREA61.9662.3661.2561.30-0.28-0.46%15:59
EWZiShares MSCI BRAZIL ETF31.62031.76030.69530.830-0.580-1.88%15:59
EZAiShares MSCI S AFR ETF45.42045.86045.05045.075+0.395+0.88%15:59
FEZSPDR DJ EU STOXX 50 ETF37.1937.3236.9737.03-0.07-0.19%15:59
FXIiShares FTSE/XINHUA 2530.01030.60529.97030.070+0.540+1.80%15:59
GLDSPDR GOLD TRUST ETF167.16167.66166.31166.35-0.43-0.26%15:59
GSGiShares GSCI COMMDTY ETF22.5322.8122.3922.67+0.45+1.99%15:59
GWXSPDR S&P INTL SM-CAP ETF31.560031.692731.350031.3900+0.0300+0.10%15:59
HYGiShares IBOXX USDHY ETF79.2079.3278.1378.24-0.45-0.58%15:59
IAIiShares DJ US BROKERS96.83097.94096.83097.235+1.005+1.03%15:57
IATiShares DJ US REGIONAL54.8655.4254.8655.29+0.83+1.50%15:59
IDUiShares DJ US UTIL ETF93.05093.60092.54592.780+0.030+0.03%15:59
IEViShares S&PEUROPE 350 ETF45.3545.4945.1045.18-0.06-0.13%15:59
IEZiShares DJ OIL EQUITY & SER16.06016.53516.04016.385+0.635+3.87%15:59
IGMiShares S&P GSTI TEC ETF348.18350.21342.79342.97-2.74-0.80%15:50
IJHiShares S&P MID-CAP 400 ETF257.87260.66256.98257.21+1.50+0.58%15:59
IJJiShares S&PMC 400 VALUE ETF105.3000106.2980105.0772105.1600+0.7900+0.75%15:59
IJKiShares S&PMC 400 GROWTH ETF74.250075.196873.970074.0000+0.3300+0.45%15:59
IJRiShares S&P SM-CAP 600 ETF103.88104.88103.58103.71+0.68+0.66%15:59
IJSiShares S&PSC 600 VALUE ETF98.6399.6898.6398.77+0.77+0.78%15:59
ILFiShares S&P LATAM 40 ETF25.4025.4224.9124.99-0.12-0.48%15:59
IOOiShares S&P GLOBAL 100 ETF70.6970.8770.1270.22-0.11-0.16%15:59
IVEiShares S&P 500 VALUE ETF148.03149.05147.63147.72+0.57+0.39%15:59
IVViShares TRUST S&P 500 IDXETF425.26427.21421.47422.10-0.05-0.01%15:59
IVWiShares S&P 500 GROWTH ETF70.4270.7669.5069.61-0.34-0.49%15:59
IWBiShares TRUST RUSSELL 1000 ETF233.97235.32231.96232.28-0.10-0.04%15:59
IWCiShares RUSSELL MICRO-CAP123.6700124.7800122.6600122.9400+0.4311+0.35%15:51
IWDiShares RUSSELL 1000 VALUE158.30159.45157.70157.91+0.72+0.46%15:59
IWFiShares RUSSELL 1000 GROUP254.04255.29250.62250.97-1.35-0.54%15:59
IWMiShares TRUST RUSSELL 2000197.48199.53196.04196.34+0.72+0.37%15:59
IWNiShares RUS 2000 VALUE ETF155.92157.54155.05155.31+0.90+0.58%15:59
IWOiShares RUSSELL 2000 GROUP ETF244.33247.26242.17242.53+0.31+0.13%15:59
IWPiShares RUSS MCAP GROUP ETF93.5894.3992.3592.46-0.29-0.31%15:59
IWRiShares RUSS MCAP IDXETF73.6574.3873.2073.31+0.22+0.30%15:59
IWSiShares RUSSELL MCAP VLETF113.45114.66113.21113.40+0.78+0.69%15:59
IWViShares TRUST RUSSELL 3000245.43247.06243.49243.70-0.16-0.07%15:59
IXCiShares S&P GLOBAL ENGYETF35.8636.5735.8636.27+1.04+2.87%15:59
IYCiShares DJ US CONSUMER ETF68.530069.020067.630167.7400-0.0200-0.03%15:59
IYEiShares TRUST ENERGY SECURITY ETF41.8042.7641.7142.40+1.35+3.18%15:59
IYFiShares DJ US FINANCIAL SECTOR78.00078.55077.76177.990+0.760+0.97%15:59
IYGiShares DJ US FINANCIAL ETF167.86168.91167.22167.65+1.42+0.85%15:57
IYHiShares DJ US HEALTH CARE ETF278.910280.825276.470276.940-2.110-0.76%15:59
IYKiShares DJ US CONSUMER GOOD202.9800203.8801201.4900201.7400-0.3700-0.18%15:59
IYMiShares DJ US BASIC MATERIALS128.85129.96127.90128.00+0.31+0.24%15:59
IYRiShares DJ US RL EST ETF101.79102.26100.76101.07-0.35-0.35%15:59
IYWiShares TRUST DJ US TECHETF93.370094.004691.860091.9600-0.7100-0.77%15:59
IYYiShares DJ US INDEX FUND ETF104.020104.535103.090103.140-0.100-0.10%15:50
JNKSPDR LEHMAN BROS HY BOND FUND97.82097.99596.56096.670-0.490-0.51%15:59
KBESPDR KBW BANK INDEX FUND ETF50.5751.0750.5750.87+0.68+1.34%15:59
KIESPDR KBW INSURANCE ETF39.3339.8839.3039.67+0.58+1.46%15:59
KRESPDR KBW REGIONAL BANKING66.2766.7166.1366.57+0.92+1.38%15:59
LQDiShares IBOXX INVTOP ETF114.470114.980112.880112.935-1.095-0.97%15:59
OEFiShares S&P 100 INDEX ETF193.5700194.3500191.6642191.9900-0.2900-0.15%15:59
RWRSPDR DJ WIL REIT ETF104.9000105.6200104.2162104.4500-0.0500-0.05%15:59
RWXSPDR DJ WIL INTL REALTY ETF30.3530.4230.0930.12-0.16-0.53%15:59
SCJiShares MSCI JAPAN SC ETF65.280065.440064.980064.9800-0.0221-0.03%14:13
SDYSPDR S&P DIVIDEND INDEX FUND129.00130.14128.89128.98+0.50+0.39%15:59
TFISPDR LEH MUNI-BOND ETF47.0247.0446.8346.88-0.07-0.15%15:59
TIPiShares LEHMAN BROS TIPS ETF115.62115.77114.95115.04-0.39-0.34%15:59
XBISPDR S&P BIOTECH ETF93.79095.17590.14090.780-2.970-3.27%15:59
XESSPDR S&P OILGAS EQUP ETF61.9463.6061.9463.04+2.35+3.73%15:59
XHBSPDR S&P HMBLDRS INDEX FUND65.410066.550765.338465.4900+0.5700+0.87%15:59
XLBSECTOR SPDR TRUST MTRL ETF80.0880.6379.5279.61+0.26+0.33%15:59
XLESPDR ENERGY SECTOR ETF76.70078.54076.47177.870+2.580+3.31%15:59
XLFSPDR FINANCIAL SECTOR ETF34.9535.2334.8834.99+0.39+1.11%15:59
XLISPDR INDUSTRIAL SECTOR ETF98.4899.2398.1798.35+0.51+0.52%15:59
XLKSPDR TECH SECURITY ETF149.18150.05147.40147.59-0.66-0.45%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF75.360075.595674.690074.7900-0.2500-0.33%15:59
XLUSPDR UTIL SECTOR ETF75.6176.2575.2775.49-0.01-0.01%15:59
XLVSPDR SELECT SECTOR HEALTH ETF132.390133.690131.645131.880-0.910-0.69%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF168.47169.25165.63166.13-0.87-0.52%15:59
XMESPDR S&P METALS & MINING51.64052.70051.39551.405+0.375+0.73%15:59
XOPSPDR S&P OILGAS EPL ETF136.630140.430136.140138.995+5.695+4.10%15:59
XRTSPDR S&P RETAIL ETF70.0071.8969.9470.29+1.40+1.99%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND315.50316.98315.43315.99+1.63+0.52%16:00
XCBiShares CANADIAN DEX ALL19.5319.5419.4119.43-0.10-0.51%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD15.4715.4715.0915.11-0.26-1.72%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.