Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	64.319	64.335	63.702	63.811	+0.203	+0.32%	16:19
ACWI	iShares MSCI ACWI FUND	93.411	93.450	92.201	92.423	-0.216	-0.23%	16:19
ACWX	iShares MSCI ACW US IND	47.633	47.636	46.969	47.040	-0.101	-0.21%	16:19
IBB	iShares NSDQ BIOTECH ETF	122.87	123.56	122.15	122.32	-0.55	-0.45%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.820	91.830	91.820	91.824	+0.014	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.330	21.330	21.200	21.235	+0.065	+0.31%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	25.190	25.190	24.835	24.870	-0.080	-0.32%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	338.78	338.83	333.91	335.02	-1.60	-0.48%	15:59
EEM	iShares MSCI EMERGING MK ETF	38.320	38.330	37.880	37.935	+0.015	+0.04%	15:59
EFA	iShares MSCI EAFE IDXETF	69.75	69.76	68.75	68.91	-0.21	-0.30%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	40.320	40.320	39.690	39.765	-0.065	-0.16%	15:59
EWA	iShares MSCI AUS INDXETF	21.8900	21.8980	21.4737	21.5250	-0.1050	-0.49%	15:59
EWC	iShares MSCI CANADA ETF	34.00	34.14	33.44	33.46	-0.27	-0.80%	15:59
EWD	iShares SWEDEN INDEX FUND	33.30	33.35	32.92	33.00	+0.12	+0.36%	15:59
EWG	iShares GERMANY INDEX	26.51	26.51	26.13	26.19	+0.07	+0.27%	16:00
EWH	iShares HONG KONG INDEX	17.27	17.27	17.13	17.15	+0.17	+1.00%	15:59
EWI	iShares ITALY INDEX FUND	30.83	30.83	30.35	30.43	+0.06	+0.20%	15:59
EWJ	iShares JAPAN INDEX FUND	60.820	60.870	60.120	60.285	-0.865	-1.41%	15:59
EWL	iShares SWITZERLAND INDEX	44.09	44.10	43.52	43.57	+0.09	+0.21%	15:59
EWM	iShares MSCI MALAYSIAETF	20.73	20.77	20.58	20.59	-0.25	-1.20%	15:59
EWO	iShares MSCI AUSTRIA ETF	19.9000	19.8830	19.6500	19.6510	+0.0841	+0.43%	15:58
EWP	iShares SPAIN INDEX FUND	27.820	27.880	27.415	27.490	-0.030	-0.11%	15:59
EWQ	iShares FRANCE INDEX FUND	36.05	36.06	35.50	35.57	+0.05	+0.14%	15:59
EWS	iShares SINGAPORE INDEX	18.48	18.51	18.32	18.35	+0.03	+0.16%	15:59
EWT	iShares MSCI TAIWAN ETF	45.140	45.170	44.475	44.575	-0.185	-0.41%	15:59
EWU	iShares UN KINGDOM INDEX FUND	32.030	32.030	31.565	31.630	-0.100	-0.32%	15:59
EWW	iShares MEXICO INDEX FUND	59.170	59.470	58.085	58.220	-0.250	-0.43%	15:59
EWY	iShares MSCI SOUTH KOREA	59.890	59.890	58.815	58.920	-0.350	-0.59%	15:59
EWZ	iShares MSCI BRAZIL ETF	30.8800	30.9500	30.5001	30.6700	+0.2100	+0.69%	15:59
EZA	iShares MSCI S AFR ETF	38.270	38.270	37.515	37.620	-0.200	-0.53%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	42.58	42.61	41.92	42.01	+0.04	+0.10%	15:59
FXI	iShares FTSE/XINHUA 25	26.760	26.770	26.410	26.515	+0.255	+0.97%	15:59
GLD	SPDR GOLD TRUST ETF	173.920	174.030	171.265	171.460	-1.770	-1.02%	15:59
GSG	iShares GSCI COMMDTY ETF	22.840	22.860	22.475	22.510	-0.230	-1.01%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	29.4600	29.4999	29.0975	29.1200	-0.1700	-0.58%	15:59
HYG	iShares IBOXX USDHY ETF	74.14	74.21	73.71	73.74	-0.09	-0.12%	15:59
IAI	iShares DJ US BROKERS	92.2400	92.2100	90.8621	90.9901	-0.4299	-0.47%	15:50
IAT	iShares DJ US REGIONAL	33.54	34.04	33.43	33.57	+0.36	+1.08%	15:59
IDU	iShares DJ US UTIL ETF	73.97	74.46	73.16	73.49	+0.03	+0.04%	15:59
IEV	iShares S&PEUROPE 350 ETF	48.330	48.330	47.610	47.715	+0.005	+0.01%	15:59
IEZ	iShares DJ OIL EQUITY & SER	24.88	24.88	23.97	24.04	-0.79	-3.18%	15:59
IGM	iShares S&P GSTI TEC ETF	386.31	387.55	381.83	382.53	+0.81	+0.21%	15:59
IJH	iShares S&P MID-CAP 400 ETF	252.0800	252.5000	248.9302	249.2700	-0.9100	-0.36%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	101.84	102.09	100.69	100.89	-0.11	-0.11%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	73.2000	73.2400	72.2346	72.2900	-0.3800	-0.52%	15:59
IJR	iShares S&P SM-CAP 600 ETF	95.630	95.660	94.110	94.295	-0.685	-0.72%	15:59
IJS	iShares S&PSC 600 VALUE ETF	90.32	90.41	89.01	89.18	-0.41	-0.46%	15:59
ILF	iShares S&P LATAM 40 ETF	25.73	25.76	25.49	25.56	+0.18	+0.71%	15:59
IOO	iShares S&P GLOBAL 100 ETF	74.0300	74.0300	73.0426	73.2300	-0.1100	-0.15%	15:59
IVE	iShares S&P 500 VALUE ETF	155.460	155.460	153.255	153.750	-0.400	-0.26%	15:59
IVV	iShares TRUST S&P 500 IDXETF	433.66	433.72	427.84	429.35	-1.02	-0.24%	15:59
IVW	iShares S&P 500 GROWTH ETF	69.10	69.14	68.21	68.41	-0.21	-0.31%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	237.40	237.49	234.37	234.96	-0.71	-0.30%	15:59
IWC	iShares RUSSELL MICRO-CAP	101.140	101.300	99.795	100.110	-0.280	-0.28%	15:59
IWD	iShares RUSSELL 1000 VALUE	153.450	153.470	151.375	151.850	-0.680	-0.45%	15:59
IWF	iShares RUSSELL 1000 GROUP	268.690	269.365	265.190	266.110	-0.110	-0.04%	15:59
IWM	iShares TRUST RUSSELL 2000	178.99	179.16	176.15	176.69	-0.89	-0.50%	15:59
IWN	iShares RUS 2000 VALUE ETF	137.0700	137.2700	135.1294	135.5200	-0.6200	-0.46%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	227.32	227.71	223.62	224.23	-1.45	-0.64%	15:59
IWP	iShares RUSS MCAP GROUP ETF	92.370	92.520	91.275	91.350	-0.240	-0.26%	15:59
IWR	iShares RUSS MCAP IDXETF	70.06	70.11	69.10	69.22	-0.22	-0.32%	15:59
IWS	iShares RUSSELL MCAP VLETF	105.43	105.62	104.07	104.33	-0.30	-0.29%	16:00
IWV	iShares TRUST RUSSELL 3000	247.7600	247.7600	244.4296	245.1100	-0.7600	-0.31%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.11	42.11	41.18	41.27	-0.76	-1.81%	15:59
IYC	iShares DJ US CONSUMER ETF	67.55	67.66	66.71	66.98	+0.23	+0.34%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.38	48.38	47.27	47.42	-0.93	-1.92%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	75.830	75.830	74.540	74.715	-0.585	-0.78%	15:59
IYG	iShares DJ US FINANCIAL ETF	156.7000	156.7000	154.2205	154.5400	-1.0800	-0.69%	15:59
IYH	iShares DJ US HEALTH CARE ETF	272.8700	272.8700	269.7741	270.0700	-2.1100	-0.78%	15:59
IYK	iShares DJ US CONSUMER GOOD	187.46	187.97	185.81	186.51	-0.34	-0.18%	15:59
IYM	iShares DJ US BASIC MATERIALS	127.30	127.54	125.93	126.18	-0.18	-0.14%	15:59
IYR	iShares DJ US RL EST ETF	79.22	79.25	77.71	78.13	+0.25	+0.32%	15:59
IYW	iShares TRUST DJ US TECHETF	105.83	106.48	104.64	104.98	+0.24	+0.23%	15:59
IYY	iShares DJ US INDEX FUND ETF	105.5400	105.5400	104.1600	104.4483	-0.2117	-0.20%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	90.900	90.940	90.335	90.375	-0.085	-0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	36.910	37.370	36.765	36.860	+0.250	+0.68%	15:59
KIE	SPDR KBW INSURANCE ETF	43.15	43.15	42.45	42.51	-0.54	-1.25%	15:59
KRE	SPDR KBW REGIONAL BANKING	41.650	42.355	41.520	41.775	+0.485	+1.17%	15:59
LQD	iShares IBOXX INVTOP ETF	102.780	102.920	101.780	102.025	-0.215	-0.21%	15:59
OEF	iShares S&P 100 INDEX ETF	202.5900	202.6199	199.9200	200.5900	-0.2800	-0.14%	15:59
RWR	SPDR DJ WIL REIT ETF	83.76	84.25	82.38	82.94	+0.20	+0.24%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	23.8300	24.0500	23.7401	23.8000	+0.2600	+1.10%	15:59
SCJ	iShares MSCI JAPAN SC ETF	68.6500	68.6500	67.7700	67.9200	-0.8688	-1.26%	15:56
SDY	SPDR S&P DIVIDEND INDEX FUND	116.04	116.14	114.63	114.99	-0.37	-0.32%	15:59
TFI	SPDR LEH MUNI-BOND ETF	43.9600	43.9600	43.6707	43.7200	+0.0500	+0.11%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	104.2000	104.3227	103.6100	103.7100	-0.2200	-0.21%	15:59
XBI	SPDR S&P BIOTECH ETF	74.400	74.680	72.805	73.030	-0.740	-1.00%	15:59
XES	SPDR S&P OILGAS EQUP ETF	98.61	98.61	95.29	95.72	-2.55	-2.59%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	77.7800	77.9425	76.3200	76.5200	-0.5700	-0.74%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	79.43	79.44	78.34	78.52	-0.16	-0.20%	15:59
XLE	SPDR ENERGY SECTOR ETF	92.100	92.470	90.045	90.420	-1.830	-1.98%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	33.64	33.69	33.09	33.18	-0.30	-0.90%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	102.540	102.630	101.040	101.315	-0.605	-0.59%	15:59
XLK	SPDR TECH SECURITY ETF	164.98	166.51	163.37	163.84	+0.47	+0.29%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	69.230	69.340	68.445	68.820	-0.190	-0.28%	15:59
XLU	SPDR UTIL SECTOR ETF	59.340	59.820	58.605	58.955	+0.125	+0.21%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	130.000	130.120	128.545	128.740	-0.980	-0.76%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	162.46	163.08	160.09	160.89	+0.76	+0.47%	15:59
XME	SPDR S&P METALS & MINING	53.170	53.290	52.235	52.490	-0.070	-0.13%	15:59
XOP	SPDR S&P OILGAS EPL ETF	151.010	151.010	147.327	147.910	-2.630	-1.75%	15:59
XRT	SPDR S&P RETAIL ETF	61.160	61.540	60.690	60.835	+0.395	+0.65%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	288.57	288.74	286.36	286.55	-0.74	-0.26%	15:59
XCB	iShares CANADIAN DEX ALL	18.44	18.46	18.41	18.42	+0.02	+0.11%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	16.06	16.06	15.73	15.84	+0.02	+0.13%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!