Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.62	103.56	101.59	103.43	+0.82	+0.80%	15:59
ACWI	iShares MSCI ACWI FUND	144.330	146.440	144.250	146.375	+1.335	+0.92%	15:59
ACWX	iShares MSCI ACW US IND	71.750	72.815	71.640	72.775	+0.485	+0.67%	15:59
IBB	iShares NSDQ BIOTECH ETF	170.350	173.355	170.100	172.220	+2.850	+1.68%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.540	91.555	91.540	91.545	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.500	22.560	22.425	22.425	+0.155	+0.69%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.65	39.96	39.60	39.69	+0.55	+1.39%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	490.6000	497.0400	490.3600	494.3700	+8.9462	+1.81%	15:59
EEM	iShares MSCI EMERGING MK ETF	63.53	64.22	63.37	63.63	+1.18	+1.85%	15:59
EFA	iShares MSCI EAFE IDXETF	104.51	105.13	104.21	104.32	+1.31	+1.26%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	56.710	57.070	56.560	56.595	+0.465	+0.82%	15:59
EWA	iShares MSCI AUS INDXETF	30.4200	30.4799	30.1701	30.1950	+0.2650	+0.88%	15:59
EWC	iShares MSCI CANADA ETF	58.440	58.715	58.190	58.520	+0.530	+0.91%	15:59
EWD	iShares SWEDEN INDEX FUND	54.640	54.905	54.290	54.360	+1.070	+1.97%	15:59
EWG	iShares GERMANY INDEX	43.490	43.700	43.150	43.205	+0.845	+1.96%	15:59
EWH	iShares HONG KONG INDEX	23.4300	23.6099	23.3600	23.4650	+0.0750	+0.32%	15:59
EWI	iShares ITALY INDEX FUND	59.05	59.17	58.64	58.71	+0.82	+1.40%	15:59
EWJ	iShares JAPAN INDEX FUND	90.030	91.025	89.860	90.210	+0.800	+0.89%	15:59
EWL	iShares SWITZERLAND INDEX	62.230	62.835	62.050	62.425	+1.315	+2.11%	15:59
EWM	iShares MSCI MALAYSIAETF	29.040	29.345	29.040	29.140	+0.370	+1.27%	15:59
EWO	iShares MSCI AUSTRIA ETF	40.0600	40.3700	39.8792	39.9700	+0.6500	+1.62%	15:59
EWP	iShares SPAIN INDEX FUND	58.68	58.99	58.34	58.39	+1.02	+1.75%	15:59
EWQ	iShares FRANCE INDEX FUND	47.060	47.265	46.690	46.750	+0.690	+1.48%	15:59
EWS	iShares SINGAPORE INDEX	29.4300	29.6699	29.3601	29.4050	+0.2550	+0.87%	15:59
EWT	iShares MSCI TAIWAN ETF	83.0000	83.9886	82.7200	83.2650	+1.9150	+2.30%	15:59
EWU	iShares UN KINGDOM INDEX FUND	48.170	48.370	48.055	48.240	+0.400	+0.83%	15:59
EWW	iShares MEXICO INDEX FUND	80.140	80.160	78.970	79.465	+0.455	+0.57%	15:59
EWY	iShares MSCI SOUTH KOREA	151.150	154.990	150.090	152.315	+4.845	+3.18%	15:59
EWZ	iShares MSCI BRAZIL ETF	41.870	41.890	41.120	41.165	-0.305	-0.74%	15:59
EZA	iShares MSCI S AFR ETF	74.22	75.62	74.21	74.73	+2.50	+3.35%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	68.100	68.410	67.560	67.645	+1.365	+2.02%	15:59
FXI	iShares FTSE/XINHUA 25	37.620	37.880	37.530	37.605	+0.375	+1.00%	15:59
GLD	SPDR GOLD TRUST ETF	445.69	448.70	445.32	445.92	+5.84	+1.31%	15:59
GSG	iShares GSCI COMMDTY ETF	30.090	30.410	29.680	30.345	-1.185	-3.90%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	46.1000	46.5200	46.0001	46.0900	+0.6800	+1.48%	15:59
HYG	iShares IBOXX USDHY ETF	80.600	80.760	80.560	80.645	+0.295	+0.37%	15:59
IAI	iShares DJ US BROKERS	178.7700	180.4955	178.0200	179.0000	+1.9100	+1.07%	15:59
IAT	iShares DJ US REGIONAL	57.73	59.04	57.73	58.38	+1.09	+1.87%	15:59
IDU	iShares DJ US UTIL ETF	116.95	116.95	115.35	116.48	-0.52	-0.45%	15:51
IEV	iShares S&PEUROPE 350 ETF	73.45	73.68	73.19	73.25	+1.09	+1.49%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.54	29.07	28.24	28.84	-0.35	-1.21%	15:59
IGM	iShares S&P GSTI TEC ETF	137.970	138.660	137.495	138.450	+1.850	+1.34%	15:59
IJH	iShares S&P MID-CAP 400 ETF	72.2300	73.3799	72.1200	72.8950	+1.4050	+1.93%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	139.840	142.300	139.840	141.365	+2.445	+1.73%	15:55
IJK	iShares S&PMC 400 GROWTH ETF	108.80	110.44	108.56	109.83	+2.39	+2.18%	15:59
IJR	iShares S&P SM-CAP 600 ETF	134.14	136.53	133.77	135.46	+2.77	+2.05%	15:59
IJS	iShares S&PSC 600 VALUE ETF	126.130	128.470	126.130	127.435	+2.285	+1.79%	15:59
ILF	iShares S&P LATAM 40 ETF	38.50	38.50	37.75	37.85	-0.09	-0.24%	15:59
IOO	iShares S&P GLOBAL 100 ETF	132.640	133.645	132.480	133.340	+1.950	+1.46%	15:59
IVE	iShares S&P 500 VALUE ETF	219.54	221.72	219.45	220.90	+2.29	+1.04%	15:59
IVV	iShares TRUST S&P 500 IDXETF	709.3700	715.6599	709.0401	713.3050	+8.5650	+1.20%	15:59
IVW	iShares S&P 500 GROWTH ETF	127.67	128.68	127.55	128.34	+1.76	+1.37%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	386.81	390.30	386.63	389.04	+4.80	+1.23%	15:59
IWC	iShares RUSSELL MICRO-CAP	179.1700	182.1100	178.0001	180.9700	+4.4900	+2.48%	15:55
IWD	iShares RUSSELL 1000 VALUE	225.74	228.02	225.58	227.19	+2.25	+0.99%	15:59
IWF	iShares RUSSELL 1000 GROUP	473.780	477.815	473.250	476.360	+7.130	+1.50%	15:59
IWM	iShares TRUST RUSSELL 2000	273.830	277.630	273.115	275.820	+5.870	+2.13%	15:59
IWN	iShares RUS 2000 VALUE ETF	204.290	208.075	204.220	206.550	+4.290	+2.08%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	354.15	358.67	353.61	356.63	+7.96	+2.23%	15:59
IWP	iShares RUSS MCAP GROUP ETF	136.800	138.660	136.775	137.740	+2.670	+1.94%	15:59
IWR	iShares RUSS MCAP IDXETF	103.3600	104.6198	103.3300	104.1400	+1.4200	+1.36%	15:59
IWS	iShares RUSSELL MCAP VLETF	154.64	156.51	154.64	155.85	+1.96	+1.26%	15:59
IWV	iShares TRUST RUSSELL 3000	402.040	405.830	401.950	404.355	+4.955	+1.23%	15:59
IXC	iShares S&P GLOBAL ENGYETF	52.310	52.710	51.340	52.625	-1.765	-3.35%	15:59
IYC	iShares DJ US CONSUMER ETF	104.08	105.70	104.08	104.88	+1.63	+1.55%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	57.860	58.475	56.700	58.305	-1.745	-2.99%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	125.220	126.565	125.020	125.290	+1.010	+0.81%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.2200	89.2795	88.2200	88.4500	+0.8700	+0.98%	15:36
IYH	iShares DJ US HEALTH CARE ETF	62.060	62.780	62.060	62.615	+0.885	+1.41%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.440	70.290	69.360	70.225	+0.625	+0.89%	15:59
IYM	iShares DJ US BASIC MATERIALS	183.380	185.805	182.545	184.615	+0.975	+0.53%	15:59
IYR	iShares DJ US RL EST ETF	101.7600	103.1000	101.4800	102.9751	+1.6151	+1.57%	15:59
IYW	iShares TRUST DJ US TECHETF	209.16	210.27	208.55	210.12	+3.56	+1.69%	15:59
IYY	iShares DJ US INDEX FUND ETF	171.890	173.455	171.890	172.905	+2.115	+1.22%	15:46
JNK	SPDR LEHMAN BROS HY BOND FUND	96.980	97.240	96.895	97.075	+0.365	+0.38%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.820	65.440	63.820	64.555	+1.445	+2.24%	15:59
KIE	SPDR KBW INSURANCE ETF	57.880	58.885	57.880	58.390	+0.730	+1.25%	15:59
KRE	SPDR KBW REGIONAL BANKING	69.650	71.440	69.545	70.380	+1.550	+2.20%	15:59
LQD	iShares IBOXX INVTOP ETF	110.130	110.290	109.965	110.045	+0.615	+0.56%	15:59
OEF	iShares S&P 100 INDEX ETF	347.97	350.73	347.75	349.85	+4.27	+1.22%	15:59
RWR	SPDR DJ WIL REIT ETF	108.400	109.885	108.355	109.730	+1.630	+1.49%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.99	29.15	28.89	28.93	+0.35	+1.21%	15:53
SCJ	iShares MSCI JAPAN SC ETF	103.2600	104.3500	103.0300	103.4478	+0.9278	+0.90%	15:05
SDY	SPDR S&P DIVIDEND INDEX FUND	147.810	149.450	147.695	149.010	+1.190	+0.80%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.710	45.785	45.680	45.755	+0.155	+0.34%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.450	111.490	111.325	111.485	+0.295	+0.26%	15:59
XBI	SPDR S&P BIOTECH ETF	137.770	139.190	137.210	138.745	+3.285	+2.37%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.470	116.434	113.530	115.715	-2.585	-2.24%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	104.530	109.000	104.530	107.215	+4.855	+4.53%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.600	52.370	51.465	51.890	+0.140	+0.27%	15:59
XLE	SPDR ENERGY SECTOR ETF	54.410	55.160	53.410	54.995	-1.585	-2.88%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.370	52.980	52.300	52.455	+0.425	+0.81%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	172.240	175.130	172.135	173.505	+3.175	+1.83%	15:59
XLK	SPDR TECH SECURITY ETF	154.060	154.805	153.510	154.310	+2.290	+1.48%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.320	82.540	81.150	82.445	+1.015	+1.23%	15:59
XLU	SPDR UTIL SECTOR ETF	46.23	46.28	45.64	46.14	-0.21	-0.45%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	147.360	149.115	147.360	148.765	+2.155	+1.45%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	119.69	121.85	119.46	120.44	+2.81	+2.33%	15:59
XME	SPDR S&P METALS & MINING	116.72	119.39	115.24	117.61	+1.65	+1.40%	15:59
XOP	SPDR S&P OILGAS EPL ETF	159.750	160.160	154.635	159.620	-8.200	-5.13%	15:59
XRT	SPDR S&P RETAIL ETF	85.480	87.700	85.470	86.965	+2.465	+2.83%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	438.23	439.64	436.63	439.38	+0.88	+0.20%	15:59
XCB	iShares CANADIAN DEX ALL	20.190	20.220	20.170	20.200	+0.085	+0.42%	16:23
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.34	62.18	60.34	61.32	+1.91	+3.12%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!