Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.228	101.537	99.679	100.251	-1.546	-1.54%	16:19
ACWI	iShares MSCI ACWI FUND	145.98	146.34	144.63	145.36	-1.30	-0.89%	16:19
ACWX	iShares MSCI ACW US IND	71.398	71.518	70.424	70.737	-1.031	-1.46%	16:19
IBB	iShares NSDQ BIOTECH ETF	174.33	175.02	171.60	172.43	-1.90	-1.10%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.64	91.65	91.64	91.65	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.8800	22.9200	22.7903	22.8200	-0.1700	-0.74%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.150	38.185	37.590	37.770	-0.580	-1.54%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	489.07	490.48	484.56	489.06	-1.15	-0.24%	16:00
EEM	iShares MSCI EMERGING MK ETF	59.84	60.07	58.83	59.12	-1.32	-2.23%	15:59
EFA	iShares MSCI EAFE IDXETF	101.35	101.54	100.37	100.75	-0.94	-0.93%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	54.20	54.36	53.31	53.56	-1.18	-2.20%	15:59
EWA	iShares MSCI AUS INDXETF	28.110	28.210	27.585	27.760	-0.660	-2.38%	15:59
EWC	iShares MSCI CANADA ETF	55.64	56.42	53.96	54.27	-2.26	-4.17%	15:59
EWD	iShares SWEDEN INDEX FUND	52.76	52.96	52.27	52.41	-1.04	-1.99%	15:59
EWG	iShares GERMANY INDEX	43.340	43.445	42.980	43.095	-0.345	-0.80%	15:59
EWH	iShares HONG KONG INDEX	23.540	23.605	23.200	23.360	-0.360	-1.54%	15:59
EWI	iShares ITALY INDEX FUND	56.190	56.300	55.670	55.885	-0.285	-0.51%	15:59
EWJ	iShares JAPAN INDEX FUND	85.97	86.17	85.40	85.70	-0.39	-0.45%	15:59
EWL	iShares SWITZERLAND INDEX	62.08	62.14	61.43	61.59	-0.63	-1.02%	15:59
EWM	iShares MSCI MALAYSIAETF	29.45	29.50	29.17	29.17	-0.10	-0.34%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.1400	38.1600	37.5501	37.5900	-0.6300	-1.68%	15:59
EWP	iShares SPAIN INDEX FUND	56.6900	56.8575	56.1100	56.3350	-0.0250	-0.04%	15:59
EWQ	iShares FRANCE INDEX FUND	45.660	45.740	45.265	45.355	-0.465	-1.03%	15:59
EWS	iShares SINGAPORE INDEX	28.540	28.640	28.120	28.225	-0.605	-2.14%	15:59
EWT	iShares MSCI TAIWAN ETF	68.850	69.085	67.710	68.065	-1.765	-2.59%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.28	46.41	45.89	46.16	-0.28	-0.61%	15:59
EWW	iShares MEXICO INDEX FUND	77.91	77.91	74.93	75.14	-3.31	-4.41%	15:59
EWY	iShares MSCI SOUTH KOREA	125.22	126.32	122.13	122.39	-2.11	-1.72%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.760	37.925	36.770	37.050	-1.070	-2.89%	15:59
EZA	iShares MSCI S AFR ETF	74.980	75.850	72.480	73.325	-6.255	-8.55%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	67.240	67.445	66.580	66.830	-0.630	-0.94%	15:59
FXI	iShares FTSE/XINHUA 25	40.050	40.190	39.355	39.645	-1.135	-2.87%	15:59
GLD	SPDR GOLD TRUST ETF	466.29	470.06	430.80	445.73	-50.17	-11.28%	15:59
GSG	iShares GSCI COMMDTY ETF	25.670	25.710	25.000	25.475	-0.495	-1.94%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	44.0900	44.3092	43.5700	43.8180	-0.7320	-1.67%	15:59
HYG	iShares IBOXX USDHY ETF	81.00	81.13	80.92	81.10	+0.07	+0.09%	15:59
IAI	iShares DJ US BROKERS	184.3000	185.5599	182.6300	184.3700	-0.3700	-0.20%	15:59
IAT	iShares DJ US REGIONAL	57.750	58.240	57.420	58.015	-0.055	-0.09%	15:59
IDU	iShares DJ US UTIL ETF	109.680	109.972	108.600	109.800	-0.200	-0.18%	15:59
IEV	iShares S&PEUROPE 350 ETF	72.15	72.20	71.42	71.72	-0.63	-0.88%	15:59
IEZ	iShares DJ OIL EQUITY & SER	25.38	25.58	24.97	25.50	-0.12	-0.47%	15:59
IGM	iShares S&P GSTI TEC ETF	130.86	131.51	128.33	129.05	-2.53	-1.96%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.88	69.44	68.23	68.68	-0.62	-0.90%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	136.86	137.35	135.75	136.92	-0.62	-0.45%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.45	102.62	100.38	100.74	-1.36	-1.35%	15:59
IJR	iShares S&P SM-CAP 600 ETF	126.9100	127.8201	125.9600	127.0100	-0.8500	-0.67%	15:59
IJS	iShares S&PSC 600 VALUE ETF	120.740	121.565	119.990	121.080	-0.430	-0.36%	15:59
ILF	iShares S&P LATAM 40 ETF	36.210	36.320	35.175	35.345	-1.325	-3.75%	15:59
IOO	iShares S&P GLOBAL 100 ETF	128.67	129.34	128.04	128.86	-0.23	-0.18%	15:59
IVE	iShares S&P 500 VALUE ETF	216.21	217.59	215.13	217.32	+0.64	+0.29%	15:59
IVV	iShares TRUST S&P 500 IDXETF	694.84	697.33	690.20	694.95	-2.14	-0.31%	15:59
IVW	iShares S&P 500 GROWTH ETF	124.420	125.030	123.420	123.955	-0.995	-0.80%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	378.660	379.865	376.000	378.500	-1.590	-0.42%	16:00
IWC	iShares RUSSELL MICRO-CAP	168.70	169.84	165.88	166.76	-3.21	-1.92%	15:59
IWD	iShares RUSSELL 1000 VALUE	219.44	220.37	218.05	219.87	-0.38	-0.17%	15:59
IWF	iShares RUSSELL 1000 GROUP	467.49	469.15	463.84	465.95	-3.49	-0.75%	15:59
IWM	iShares TRUST RUSSELL 2000	260.99	262.98	257.94	259.65	-3.72	-1.43%	15:59
IWN	iShares RUS 2000 VALUE ETF	193.7200	195.0499	192.1800	193.8550	-2.0050	-1.03%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	339.89	342.95	334.82	336.23	-6.57	-1.95%	15:59
IWP	iShares RUSS MCAP GROUP ETF	137.560	138.305	135.045	135.640	-2.440	-1.80%	15:59
IWR	iShares RUSS MCAP IDXETF	99.71	100.18	98.44	99.20	-0.85	-0.86%	15:59
IWS	iShares RUSSELL MCAP VLETF	147.40	147.90	145.77	147.01	-0.82	-0.56%	15:59
IWV	iShares TRUST RUSSELL 3000	393.170	394.310	390.310	392.645	-1.995	-0.51%	15:59
IXC	iShares S&P GLOBAL ENGYETF	47.14	47.50	46.55	47.43	+0.06	+0.13%	15:59
IYC	iShares DJ US CONSUMER ETF	103.9400	104.0448	103.2800	103.8800	-0.3400	-0.33%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	53.260	54.045	52.800	53.970	+0.510	+0.94%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	127.50	128.08	126.67	127.72	0.00	0.00%	15:59
IYG	iShares DJ US FINANCIAL ETF	90.17	90.64	89.64	90.28	-0.37	-0.41%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.72	65.07	64.40	64.96	+0.28	+0.43%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.480	71.480	70.235	71.445	+1.145	+1.60%	15:59
IYM	iShares DJ US BASIC MATERIALS	171.49000	173.19000	168.54099	170.20000	-5.84000	-3.43%	15:59
IYR	iShares DJ US RL EST ETF	96.02	96.30	95.11	96.29	+0.02	+0.02%	15:59
IYW	iShares TRUST DJ US TECHETF	200.72	201.31	197.24	198.29	-3.60	-1.81%	15:59
IYY	iShares DJ US INDEX FUND ETF	168.31	168.58	167.08	168.10	-0.81	-0.48%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.710	97.870	97.660	97.825	+0.065	+0.07%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.550	63.960	62.965	63.545	-0.505	-0.79%	15:59
KIE	SPDR KBW INSURANCE ETF	58.23	58.63	57.89	58.44	+0.04	+0.07%	15:59
KRE	SPDR KBW REGIONAL BANKING	68.75	69.29	68.15	68.83	-0.20	-0.29%	15:59
LQD	iShares IBOXX INVTOP ETF	110.600	110.735	110.520	110.620	-0.060	-0.05%	15:59
OEF	iShares S&P 100 INDEX ETF	342.590	344.400	341.170	343.665	+0.105	+0.03%	15:59
RWR	SPDR DJ WIL REIT ETF	100.310	100.945	99.700	100.940	+0.480	+0.48%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	29.31	29.31	29.01	29.01	-0.52	-1.79%	15:59
SCJ	iShares MSCI JAPAN SC ETF	96.920	97.270	96.650	97.120	-0.295	-0.30%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	147.370	148.625	146.950	148.565	+1.135	+0.76%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.9500	46.0299	45.9500	45.9950	+0.0450	+0.10%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.46	110.55	110.38	110.46	-0.06	-0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	126.1700	127.1350	123.7907	124.7400	-2.0000	-1.60%	15:59
XES	SPDR S&P OILGAS EQUP ETF	98.14	99.18	96.71	98.86	-0.34	-0.34%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	109.01	109.27	107.30	108.42	-1.99	-1.84%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.23	49.65	48.81	49.30	-0.70	-1.42%	15:59
XLE	SPDR ENERGY SECTOR ETF	50.360	51.085	49.875	51.040	+0.530	+1.04%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	53.3500	53.6550	53.0200	53.4603	-0.0897	-0.17%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	164.66	166.31	163.73	165.44	-0.42	-0.25%	15:59
XLK	SPDR TECH SECURITY ETF	146.04	146.75	142.99	143.90	-2.97	-2.06%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.18	83.50	82.03	83.48	+1.35	+1.62%	15:59
XLU	SPDR UTIL SECTOR ETF	43.230	43.375	42.770	43.260	-0.070	-0.16%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	153.970	154.930	153.290	154.755	+0.935	+0.60%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	121.26	122.00	120.54	121.21	+0.02	+0.02%	15:59
XME	SPDR S&P METALS & MINING	121.28	124.68	117.14	118.75	-8.02	-6.76%	15:59
XOP	SPDR S&P OILGAS EPL ETF	138.700	140.345	136.950	140.260	+1.290	+0.92%	15:59
XRT	SPDR S&P RETAIL ETF	86.05	86.93	85.68	86.37	+0.02	+0.02%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	420.15	420.15	415.18	418.35	-3.27	-0.78%	16:00
XCB	iShares CANADIAN DEX ALL	20.330	20.330	20.300	20.330	+0.005	+0.02%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.15	59.61	55.44	55.97	-7.35	-13.13%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!