Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.1000	103.2976	102.3400	102.7100	+0.3000	+0.29%	15:59
ACWI	iShares MSCI ACWI FUND	145.610	145.690	144.805	145.050	-0.020	-0.01%	15:59
ACWX	iShares MSCI ACW US IND	72.560	72.655	72.055	72.295	+0.185	+0.26%	15:59
IBB	iShares NSDQ BIOTECH ETF	172.49	173.44	168.56	169.37	-2.79	-1.62%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.4900	91.5000	91.4900	91.4901	+0.0301	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.190	22.230	22.160	22.175	-0.045	-0.20%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.700	38.805	38.510	38.615	+0.105	+0.27%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	482.080	482.400	478.630	479.175	-2.725	-0.57%	15:59
EEM	iShares MSCI EMERGING MK ETF	60.720	60.885	60.365	60.560	+0.280	+0.46%	15:59
EFA	iShares MSCI EAFE IDXETF	102.630	102.690	101.805	102.185	+0.235	+0.23%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	56.390	56.520	56.065	56.240	+0.120	+0.21%	15:59
EWA	iShares MSCI AUS INDXETF	29.970	30.040	29.775	29.865	+0.095	+0.32%	15:59
EWC	iShares MSCI CANADA ETF	56.77	57.00	56.65	56.76	+0.32	+0.57%	15:59
EWD	iShares SWEDEN INDEX FUND	52.52	52.55	51.65	51.85	+0.04	+0.08%	15:59
EWG	iShares GERMANY INDEX	41.960	41.960	41.435	41.595	-0.025	-0.06%	15:59
EWH	iShares HONG KONG INDEX	23.9200	23.9500	23.7999	23.8850	+0.0450	+0.19%	15:59
EWI	iShares ITALY INDEX FUND	57.350	57.540	57.080	57.285	+0.255	+0.45%	15:59
EWJ	iShares JAPAN INDEX FUND	88.180	88.380	87.785	88.125	-0.095	-0.11%	15:59
EWL	iShares SWITZERLAND INDEX	61.2400	61.3899	60.5150	60.7250	+0.1750	+0.29%	15:59
EWM	iShares MSCI MALAYSIAETF	28.810	28.810	28.620	28.645	+0.085	+0.30%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.5800	38.7399	38.3700	38.5800	+0.9700	+2.58%	15:59
EWP	iShares SPAIN INDEX FUND	57.69	57.83	57.29	57.43	0.00	0.00%	15:59
EWQ	iShares FRANCE INDEX FUND	46.160	46.160	45.705	45.865	-0.005	-0.01%	15:59
EWS	iShares SINGAPORE INDEX	29.0600	29.1599	28.9100	28.9950	+0.1150	+0.40%	15:59
EWT	iShares MSCI TAIWAN ETF	76.940	77.290	76.700	76.925	+0.515	+0.67%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.900	47.900	47.555	47.675	+0.035	+0.07%	15:59
EWW	iShares MEXICO INDEX FUND	79.890	80.560	79.425	79.482	+0.052	+0.07%	15:59
EWY	iShares MSCI SOUTH KOREA	138.330	139.475	137.500	138.760	-0.530	-0.38%	15:59
EWZ	iShares MSCI BRAZIL ETF	41.020	41.330	40.910	41.325	+0.785	+1.94%	15:59
EZA	iShares MSCI S AFR ETF	72.47	72.89	71.95	72.14	-0.35	-0.48%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.4200	66.4400	65.7278	65.9450	+0.1750	+0.27%	15:59
FXI	iShares FTSE/XINHUA 25	36.450	36.480	36.180	36.235	-0.055	-0.15%	15:59
GLD	SPDR GOLD TRUST ETF	438.59	440.35	436.00	437.11	-0.80	-0.18%	15:59
GSG	iShares GSCI COMMDTY ETF	31.26	31.42	30.92	30.97	-0.43	-1.37%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	44.40	44.56	44.16	44.32	+0.18	+0.41%	15:59
HYG	iShares IBOXX USDHY ETF	80.34	80.34	79.95	79.96	-0.32	-0.40%	15:59
IAI	iShares DJ US BROKERS	171.28	171.67	168.70	169.99	-1.40	-0.82%	15:59
IAT	iShares DJ US REGIONAL	58.00	58.00	57.22	57.25	-0.75	-1.29%	15:59
IDU	iShares DJ US UTIL ETF	118.8900	119.6600	118.3500	118.5877	-0.5423	-0.46%	15:59
IEV	iShares S&PEUROPE 350 ETF	72.05	72.10	71.41	71.63	+0.19	+0.27%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.530	29.775	29.340	29.450	-0.140	-0.47%	15:59
IGM	iShares S&P GSTI TEC ETF	127.87	128.40	127.32	127.59	+0.42	+0.33%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.8200	70.8800	70.3301	70.4300	-0.2400	-0.34%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	138.38	138.38	137.39	137.58	-0.61	-0.44%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.94	105.94	105.06	105.34	-0.26	-0.25%	15:59
IJR	iShares S&P SM-CAP 600 ETF	131.05	131.05	129.78	130.16	-0.59	-0.45%	15:59
IJS	iShares S&PSC 600 VALUE ETF	123.31	123.49	122.57	122.94	-0.31	-0.25%	15:59
ILF	iShares S&P LATAM 40 ETF	37.7700	38.0199	37.6450	37.8250	+0.5050	+1.35%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.36	128.00	127.17	127.43	+0.35	+0.28%	15:59
IVE	iShares S&P 500 VALUE ETF	217.17	217.22	215.15	215.48	-1.60	-0.74%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.53	685.17	681.56	682.39	-0.62	-0.09%	15:59
IVW	iShares S&P 500 GROWTH ETF	120.530	121.295	120.420	120.680	+0.580	+0.48%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	373.5600	373.7000	371.5801	371.9800	-0.6300	-0.17%	15:59
IWC	iShares RUSSELL MICRO-CAP	170.8300	170.8799	168.2600	169.3100	-0.9300	-0.55%	15:58
IWD	iShares RUSSELL 1000 VALUE	223.3800	223.4375	221.6250	221.8800	-1.2900	-0.58%	15:59
IWF	iShares RUSSELL 1000 GROUP	446.350	448.400	445.250	446.295	+1.085	+0.24%	15:59
IWM	iShares TRUST RUSSELL 2000	262.39	262.75	260.34	261.27	-0.69	-0.26%	15:59
IWN	iShares RUS 2000 VALUE ETF	199.9700	200.2399	198.6000	199.3100	-0.4000	-0.20%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	333.570	334.125	330.730	331.880	-0.840	-0.25%	15:59
IWP	iShares RUSS MCAP GROUP ETF	131.6500	131.7202	130.0400	130.3400	-1.0700	-0.81%	15:59
IWR	iShares RUSS MCAP IDXETF	101.32	101.45	100.49	100.62	-0.52	-0.51%	15:59
IWS	iShares RUSSELL MCAP VLETF	152.40	152.71	151.30	151.44	-0.75	-0.49%	15:59
IWV	iShares TRUST RUSSELL 3000	388.34	388.34	386.11	386.59	-0.68	-0.18%	15:59
IXC	iShares S&P GLOBAL ENGYETF	54.89	55.04	54.38	54.83	-0.07	-0.13%	15:59
IYC	iShares DJ US CONSUMER ETF	100.63	100.63	99.68	99.98	-0.39	-0.39%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	60.59	60.96	59.87	60.49	-0.33	-0.54%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.650	122.670	121.175	121.480	-1.340	-1.09%	15:59
IYG	iShares DJ US FINANCIAL ETF	86.240	86.240	85.485	85.690	-0.745	-0.86%	15:59
IYH	iShares DJ US HEALTH CARE ETF	62.84	62.84	61.66	61.76	-0.85	-1.36%	15:59
IYK	iShares DJ US CONSUMER GOOD	71.21	71.21	70.49	70.67	-0.50	-0.70%	15:59
IYM	iShares DJ US BASIC MATERIALS	185.40	186.43	185.18	185.45	+1.06	+0.57%	15:59
IYR	iShares DJ US RL EST ETF	98.850	99.350	98.595	99.015	+0.115	+0.12%	15:59
IYW	iShares TRUST DJ US TECHETF	194.360	195.520	193.655	194.230	+0.590	+0.30%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.99	165.99	165.14	165.29	-0.18	-0.11%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.700	96.700	96.245	96.260	-0.310	-0.32%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.470	63.590	62.755	62.815	-0.785	-1.23%	15:59
KIE	SPDR KBW INSURANCE ETF	56.82	56.82	55.68	55.93	-0.96	-1.69%	15:59
KRE	SPDR KBW REGIONAL BANKING	69.71	69.80	68.79	68.96	-0.89	-1.27%	15:59
LQD	iShares IBOXX INVTOP ETF	109.470	109.545	109.145	109.205	-0.285	-0.26%	15:59
OEF	iShares S&P 100 INDEX ETF	333.470	334.555	332.630	333.010	+0.190	+0.06%	15:59
RWR	SPDR DJ WIL REIT ETF	105.590	106.245	105.380	105.820	+0.330	+0.31%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.08	28.14	27.96	28.01	+0.08	+0.29%	15:11
SCJ	iShares MSCI JAPAN SC ETF	102.33	102.46	102.01	102.22	-0.23	-0.22%	15:58
SDY	SPDR S&P DIVIDEND INDEX FUND	148.85	148.85	147.14	147.37	-1.30	-0.87%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.60	45.61	45.55	45.58	+0.03	+0.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.990	111.110	110.915	111.020	+0.060	+0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	132.0900	132.2700	128.7637	129.4250	-2.3950	-1.82%	15:59
XES	SPDR S&P OILGAS EQUP ETF	117.9300	118.6500	116.9201	117.8600	-0.3000	-0.25%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	104.29	104.66	103.27	103.86	-0.32	-0.31%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	51.930	52.220	51.880	51.965	+0.295	+0.57%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.170	57.475	56.400	56.975	-0.355	-0.62%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.230	51.290	50.640	50.785	-0.545	-1.06%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	172.49	172.70	171.21	171.45	-0.74	-0.43%	15:59
XLK	SPDR TECH SECURITY ETF	142.5000	143.5600	141.9201	142.5250	+0.4550	+0.32%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	83.380	83.410	82.140	82.345	-1.105	-1.32%	15:59
XLU	SPDR UTIL SECTOR ETF	47.060	47.455	46.865	46.955	-0.195	-0.41%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	149.780	149.835	147.110	147.325	-2.005	-1.34%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	113.00	113.46	112.24	112.88	+0.14	+0.12%	15:59
XME	SPDR S&P METALS & MINING	113.52	115.62	113.38	113.59	+0.88	+0.78%	15:59
XOP	SPDR S&P OILGAS EPL ETF	167.2300	168.9200	165.7150	168.5001	+0.7401	+0.44%	15:59
XRT	SPDR S&P RETAIL ETF	83.92	84.16	82.51	82.74	-1.12	-1.34%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	439.36	441.54	439.36	439.89	+0.33	+0.08%	16:00
XCB	iShares CANADIAN DEX ALL	20.12	20.12	20.07	20.09	0.00	0.00%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	60.58	61.61	60.58	61.38	+0.99	+1.64%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!