MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF103.1000103.2976102.6500102.8100+0.4000+0.39%11:04
ACWIiShares MSCI ACWI FUND145.610145.690145.285145.410+0.340+0.23%11:05
ACWXiShares MSCI ACW US IND72.560072.655072.360072.3914+0.2814+0.39%11:05
IBBiShares NSDQ BIOTECH ETF172.4900173.4400170.3076170.5050-1.6550-0.96%11:05
BILSPDR LHM 1-3-MO TBIL91.49091.50091.49091.495+0.035+0.04%11:05
BWXSPDR SER TRUST LHMN ITB ETF22.19022.23022.16022.195-0.025-0.11%11:03
CWISPDR MSCI ACWI EXUS ETF38.70038.80538.67038.700+0.190+0.49%10:43
DIADIAMONDS TRUST SENIOR 1 ETF482.08482.40479.46480.40-1.50-0.31%11:05
EEMiShares MSCI EMERGING MK ETF60.72060.88560.55060.625+0.345+0.57%11:05
EFAiShares MSCI EAFE IDXETF102.63102.69102.23102.33+0.38+0.37%11:05
EPPiShares MSCI PACIFIC EXJAPAN56.39056.52056.29556.315+0.195+0.35%11:05
EWAiShares MSCI AUS INDXETF29.970030.040029.900129.9301+0.1601+0.54%11:05
EWCiShares MSCI CANADA ETF56.77057.00056.71056.735+0.295+0.52%11:05
EWDiShares SWEDEN INDEX FUND52.52052.55052.03552.035+0.225+0.43%11:02
EWGiShares GERMANY INDEX41.96041.96041.70041.745+0.125+0.30%11:05
EWHiShares HONG KONG INDEX23.920023.950023.835023.8601+0.0201+0.08%11:03
EWIiShares ITALY INDEX FUND57.3557.5457.2157.34+0.31+0.54%11:02
EWJiShares JAPAN INDEX FUND88.180088.380087.940088.1825-0.0375-0.04%11:05
EWLiShares SWITZERLAND INDEX61.240061.389960.785060.8500+0.3000+0.50%11:03
EWMiShares MSCI MALAYSIAETF28.81028.81028.70028.715+0.155+0.54%11:05
EWOiShares MSCI AUSTRIA ETF38.580038.739938.550138.5901+0.9801+2.61%11:02
EWPiShares SPAIN INDEX FUND57.69057.83057.53057.575+0.145+0.25%11:01
EWQiShares FRANCE INDEX FUND46.16046.16045.92545.965+0.095+0.21%11:04
EWSiShares SINGAPORE INDEX29.060029.159928.980028.9900+0.1100+0.38%10:59
EWTiShares MSCI TAIWAN ETF76.9477.2976.7077.08+0.67+0.88%11:05
EWUiShares UN KINGDOM INDEX FUND47.9047.9047.6947.72+0.08+0.17%11:05
EWWiShares MEXICO INDEX FUND79.8980.5679.7780.15+0.72+0.91%11:04
EWYiShares MSCI SOUTH KOREA138.3300139.4750137.8500138.6525-0.6375-0.46%11:05
EWZiShares MSCI BRAZIL ETF41.02041.33040.91040.997+0.457+1.13%11:05
EZAiShares MSCI S AFR ETF72.4772.8972.4472.47-0.02-0.03%11:02
FEZSPDR DJ EU STOXX 50 ETF66.42066.44066.11066.175+0.405+0.62%11:05
FXIiShares FTSE/XINHUA 2536.45036.48036.27036.295+0.005+0.01%11:05
GLDSPDR GOLD TRUST ETF438.59440.35437.57438.53+0.62+0.14%11:05
GSGiShares GSCI COMMDTY ETF31.2631.2831.0631.20-0.20-0.64%11:05
GWXSPDR S&P INTL SM-CAP ETF44.4044.5644.3844.41+0.27+0.61%10:59
HYGiShares IBOXX USDHY ETF80.3480.3480.1680.20-0.08-0.10%11:05
IAIiShares DJ US BROKERS171.28171.67168.70169.45-1.94-1.13%11:05
IATiShares DJ US REGIONAL58.0058.0057.4157.58-0.42-0.72%11:05
IDUiShares DJ US UTIL ETF118.8900119.4100118.8900119.3594+0.2294+0.19%11:01
IEViShares S&PEUROPE 350 ETF72.0572.1071.7371.80+0.36+0.50%11:03
IEZiShares DJ OIL EQUITY & SER29.53029.77529.34029.480-0.110-0.37%11:04
IGMiShares S&P GSTI TEC ETF127.87128.18127.32127.98+0.81+0.64%11:05
IJHiShares S&P MID-CAP 400 ETF70.82070.88070.40070.525-0.145-0.21%11:05
IJJiShares S&PMC 400 VALUE ETF138.38138.38137.66137.85-0.34-0.25%11:05
IJKiShares S&PMC 400 GROWTH ETF105.94105.94105.06105.49-0.11-0.10%11:01
IJRiShares S&P SM-CAP 600 ETF131.05131.05130.20130.40-0.35-0.27%11:05
IJSiShares S&PSC 600 VALUE ETF123.310123.490122.940123.105-0.145-0.12%11:03
ILFiShares S&P LATAM 40 ETF37.770038.019937.645037.8150+0.4950+1.33%11:05
IOOiShares S&P GLOBAL 100 ETF127.36127.92127.36127.87+0.79+0.62%11:00
IVEiShares S&P 500 VALUE ETF217.17217.22215.95216.01-1.07-0.49%11:05
IVViShares TRUST S&P 500 IDXETF684.530685.060683.165684.180+1.170+0.17%11:05
IVWiShares S&P 500 GROWTH ETF120.530121.128120.440121.020+0.920+0.77%11:04
IWBiShares TRUST RUSSELL 1000 ETF373.560373.700372.455373.000+0.390+0.10%11:05
IWCiShares RUSSELL MICRO-CAP170.8300170.8799170.0000170.0800-0.1600-0.09%10:42
IWDiShares RUSSELL 1000 VALUE223.3800223.4375222.2600222.4400-0.7300-0.33%11:04
IWFiShares RUSSELL 1000 GROUP446.350448.040445.875447.510+2.300+0.52%11:05
IWMiShares TRUST RUSSELL 2000262.39262.75261.38261.82-0.14-0.05%11:05
IWNiShares RUS 2000 VALUE ETF199.9700200.2399199.2200199.4500-0.2600-0.13%11:04
IWOiShares RUSSELL 2000 GROUP ETF333.570334.125331.910333.100+0.380+0.11%11:05
IWPiShares RUSS MCAP GROUP ETF131.6500131.7202130.2600130.5500-0.8600-0.65%11:05
IWRiShares RUSS MCAP IDXETF101.3200101.4500100.7000100.8399-0.3001-0.30%11:05
IWSiShares RUSSELL MCAP VLETF152.400152.710151.635151.790-0.400-0.26%11:04
IWViShares TRUST RUSSELL 3000388.340388.340387.240387.675+0.405+0.10%11:02
IXCiShares S&P GLOBAL ENGYETF54.8955.0454.3854.64-0.26-0.47%11:05
IYCiShares DJ US CONSUMER ETF100.630100.630100.070100.095-0.275-0.27%11:05
IYEiShares TRUST ENERGY SECURITY ETF60.5960.9659.8760.24-0.58-0.95%11:05
IYFiShares DJ US FINANCIAL SECTOR122.650122.670121.175121.560-1.260-1.03%11:05
IYGiShares DJ US FINANCIAL ETF86.24086.24085.48585.750-0.685-0.79%11:01
IYHiShares DJ US HEALTH CARE ETF62.8462.8462.1162.14-0.47-0.75%11:05
IYKiShares DJ US CONSUMER GOOD71.21071.21070.64570.755-0.415-0.58%11:05
IYMiShares DJ US BASIC MATERIALS185.40186.43185.40185.47+1.08+0.59%11:04
IYRiShares DJ US RL EST ETF98.8599.3598.7499.04+0.14+0.14%11:05
IYWiShares TRUST DJ US TECHETF194.360194.980193.655194.790+1.150+0.59%11:05
IYYiShares DJ US INDEX FUND ETF165.99165.99165.55165.75+0.28+0.17%11:05
JNKSPDR LEHMAN BROS HY BOND FUND96.70096.70096.44596.525-0.045-0.05%11:05
KBESPDR KBW BANK INDEX FUND ETF63.4763.5962.8763.04-0.56-0.88%11:05
KIESPDR KBW INSURANCE ETF56.8256.8255.7555.97-0.92-1.62%11:05
KRESPDR KBW REGIONAL BANKING69.71069.80068.91569.105-0.745-1.07%11:05
LQDiShares IBOXX INVTOP ETF109.470109.545109.395109.485-0.005-0.00%11:05
OEFiShares S&P 100 INDEX ETF333.4700334.4728333.3400334.1700+1.3500+0.41%11:05
RWRSPDR DJ WIL REIT ETF105.590106.245105.475105.890+0.400+0.38%11:05
RWXSPDR DJ WIL INTL REALTY ETF28.0828.1428.0828.13+0.20+0.72%11:01
SCJiShares MSCI JAPAN SC ETF102.33102.46102.13102.21-0.24-0.23%10:42
SDYSPDR S&P DIVIDEND INDEX FUND148.850148.850147.880147.965-0.705-0.47%11:05
TFISPDR LEH MUNI-BOND ETF45.60045.61045.56545.585+0.035+0.08%11:03
TIPiShares LEHMAN BROS TIPS ETF110.990111.075110.930111.075+0.115+0.10%11:05
XBISPDR S&P BIOTECH ETF132.09132.27129.84130.08-1.74-1.32%11:05
XESSPDR S&P OILGAS EQUP ETF117.9300118.6500116.9201117.7000-0.4600-0.39%11:04
XHBSPDR S&P HMBLDRS INDEX FUND104.29104.66103.30103.99-0.19-0.18%11:05
XLBSECTOR SPDR TRUST MTRL ETF51.93052.22051.88051.945+0.275+0.53%11:05
XLESPDR ENERGY SECTOR ETF57.17057.47556.40056.745-0.585-1.02%11:05
XLFSPDR FINANCIAL SECTOR ETF51.2351.2950.6650.80-0.53-1.03%11:05
XLISPDR INDUSTRIAL SECTOR ETF172.49172.70171.21172.190.000.00%11:05
XLKSPDR TECH SECURITY ETF142.5000143.1000141.9201142.9000+0.8300+0.58%11:05
XLPSPDR CONSUMER STAPLES SECURITY ETF83.3883.4182.4482.58-0.87-1.04%11:05
XLUSPDR UTIL SECTOR ETF47.0647.3647.0547.32+0.17+0.36%11:05
XLVSPDR SELECT SECTOR HEALTH ETF149.780149.835148.050148.120-1.210-0.81%11:05
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF113.00113.46112.71113.03+0.29+0.26%11:05
XMESPDR S&P METALS & MINING113.52115.62113.52114.78+2.07+1.84%11:05
XOPSPDR S&P OILGAS EPL ETF167.230168.920165.715167.120-0.640-0.38%11:05
XRTSPDR S&P RETAIL ETF83.9284.1682.5982.95-0.91-1.09%11:05
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND439.36441.54439.36440.28+0.72+0.16%11:05
XCBiShares CANADIAN DEX ALL20.1220.1220.0720.10+0.01+0.05%11:04
XGDiShares CANADIAN S&P TSX GLOBAL GOLD60.5861.5060.5861.07+0.68+1.13%11:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi