Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	91.881	91.893	91.210	91.409	-0.224	-0.24%	10:27
ACWI	iShares MSCI ACWI FUND	138.32	138.63	137.65	138.25	-0.06	-0.04%	10:27
ACWX	iShares MSCI ACW US IND	65.041	65.121	64.789	65.022	+0.180	+0.28%	10:27
IBB	iShares NSDQ BIOTECH ETF	169.69	171.73	169.68	170.73	+1.04	+0.61%	10:27
BIL	SPDR LHM 1-3-MO TBIL	91.680	91.680	91.670	91.675	+0.015	+0.02%	10:27
BWX	SPDR SER TRUST LHMN ITB ETF	22.490	22.545	22.450	22.528	+0.128	+0.57%	10:24
CWI	SPDR MSCI ACWI EXUS ETF	34.37000	34.41000	34.18500	34.29000	+0.04913	+0.14%	10:25
DIA	DIAMONDS TRUST SENIOR 1 ETF	465.55	467.93	463.45	465.85	+1.41	+0.30%	10:27
EEM	iShares MSCI EMERGING MK ETF	53.62	53.65	53.21	53.38	-0.28	-0.52%	10:27
EFA	iShares MSCI EAFE IDXETF	93.150	93.369	92.885	93.305	+0.575	+0.62%	10:27
EPP	iShares MSCI PACIFIC EXJAPAN	49.86	49.90	49.61	49.84	-0.01	-0.02%	10:27
EWA	iShares MSCI AUS INDXETF	25.360	25.460	25.275	25.430	-0.010	-0.04%	10:27
EWC	iShares MSCI CANADA ETF	51.100	51.305	50.950	51.150	+0.100	+0.20%	10:26
EWD	iShares SWEDEN INDEX FUND	46.720	46.910	46.785	46.910	+0.650	+1.41%	10:13
EWG	iShares GERMANY INDEX	39.880	39.990	39.725	39.970	+0.500	+1.27%	10:26
EWH	iShares HONG KONG INDEX	22.03	22.11	22.00	22.07	-0.06	-0.27%	10:27
EWI	iShares ITALY INDEX FUND	51.75	51.93	51.64	51.88	+0.69	+1.35%	10:26
EWJ	iShares JAPAN INDEX FUND	81.330	81.480	81.005	81.370	-0.370	-0.45%	10:27
EWL	iShares SWITZERLAND INDEX	56.750	57.040	56.725	57.010	+0.620	+1.10%	10:27
EWM	iShares MSCI MALAYSIAETF	26.340	26.370	26.285	26.340	-0.130	-0.49%	10:26
EWO	iShares MSCI AUSTRIA ETF	32.0500	32.2699	32.0500	32.2550	+0.7103	+2.25%	10:19
EWP	iShares SPAIN INDEX FUND	50.60	50.72	50.48	50.68	+0.74	+1.48%	10:26
EWQ	iShares FRANCE INDEX FUND	43.75	43.94	43.75	43.91	+0.58	+1.34%	10:25
EWS	iShares SINGAPORE INDEX	27.930	27.970	27.780	27.865	-0.025	-0.09%	10:26
EWT	iShares MSCI TAIWAN ETF	62.26	62.26	61.61	61.91	-0.60	-0.96%	10:27
EWU	iShares UN KINGDOM INDEX FUND	42.250	42.385	42.200	42.360	+0.440	+1.05%	10:26
EWW	iShares MEXICO INDEX FUND	66.82	67.17	66.48	67.05	+0.50	+0.75%	10:26
EWY	iShares MSCI SOUTH KOREA	88.890	89.200	87.890	88.225	-2.075	-2.30%	10:27
EWZ	iShares MSCI BRAZIL ETF	32.12	32.33	32.00	32.31	+0.11	+0.34%	10:27
EZA	iShares MSCI S AFR ETF	65.6900	65.7300	65.3100	65.4573	-0.4327	-0.66%	10:24
FEZ	SPDR DJ EU STOXX 50 ETF	61.610	61.775	61.330	61.670	+0.690	+1.13%	10:26
FXI	iShares FTSE/XINHUA 25	39.6700	39.7250	39.4350	39.4797	+0.1297	+0.33%	10:27
GLD	SPDR GOLD TRUST ETF	380.350	380.582	378.060	379.675	-0.525	-0.14%	10:27
GSG	iShares GSCI COMMDTY ETF	22.64	22.64	22.50	22.55	-0.33	-1.44%	10:25
GWX	SPDR S&P INTL SM-CAP ETF	38.6800	39.1657	38.6800	39.1657	+0.4057	+1.04%	15:56
HYG	iShares IBOXX USDHY ETF	80.570	80.640	80.540	80.615	+0.025	+0.03%	10:27
IAI	iShares DJ US BROKERS	169.85	170.73	168.62	169.50	-0.17	-0.10%	10:25
IAT	iShares DJ US REGIONAL	51.03	51.77	51.03	51.71	+0.89	+1.75%	10:27
IDU	iShares DJ US UTIL ETF	112.57	112.73	111.91	112.12	-0.28	-0.25%	10:12
IEV	iShares S&PEUROPE 350 ETF	65.48	65.76	65.41	65.69	+0.73	+1.12%	10:24
IEZ	iShares DJ OIL EQUITY & SER	20.36	20.44	20.10	20.13	-0.29	-1.42%	10:22
IGM	iShares S&P GSTI TEC ETF	126.99	127.06	125.25	126.09	-1.10	-0.86%	10:23
IJH	iShares S&P MID-CAP 400 ETF	64.410	65.020	64.410	64.945	+0.545	+0.85%	10:27
IJJ	iShares S&PMC 400 VALUE ETF	128.57	129.86	128.57	129.70	+1.42	+1.11%	10:25
IJK	iShares S&PMC 400 GROWTH ETF	94.410	95.050	94.270	95.005	+0.665	+0.70%	10:26
IJR	iShares S&P SM-CAP 600 ETF	117.850	119.233	117.620	119.080	+1.990	+1.70%	10:27
IJS	iShares S&PSC 600 VALUE ETF	110.230	111.690	110.230	111.549	+2.019	+1.84%	10:25
ILF	iShares S&P LATAM 40 ETF	29.97	30.15	29.86	30.11	+0.14	+0.47%	10:26
IOO	iShares S&P GLOBAL 100 ETF	124.74	124.90	123.76	124.33	-0.41	-0.33%	10:27
IVE	iShares S&P 500 VALUE ETF	207.190	208.245	207.065	207.910	+0.780	+0.38%	10:26
IVV	iShares TRUST S&P 500 IDXETF	671.9200	673.2800	667.7862	670.8500	-1.2100	-0.18%	10:27
IVW	iShares S&P 500 GROWTH ETF	121.1100	121.1200	119.8300	120.5305	-0.7595	-0.63%	10:27
IWB	iShares TRUST RUSSELL 1000 ETF	365.96	366.82	363.96	365.85	-0.27	-0.07%	10:26
IWC	iShares RUSSELL MICRO-CAP	151.76	152.42	151.10	152.30	+1.01	+0.67%	10:26
IWD	iShares RUSSELL 1000 VALUE	205.000	206.090	204.800	205.755	+1.275	+0.62%	10:27
IWF	iShares RUSSELL 1000 GROUP	466.220	466.585	461.750	464.110	-3.620	-0.77%	10:27
IWM	iShares TRUST RUSSELL 2000	240.80	242.84	240.04	242.08	+2.18	+0.91%	10:27
IWN	iShares RUS 2000 VALUE ETF	176.6600	178.7299	176.4600	178.4800	+2.5400	+1.44%	10:27
IWO	iShares RUSSELL 2000 GROUP ETF	317.24	319.08	315.18	318.01	+1.93	+0.61%	10:26
IWP	iShares RUSS MCAP GROUP ETF	134.9100	135.5000	134.0863	135.3300	+0.6300	+0.47%	10:27
IWR	iShares RUSS MCAP IDXETF	94.330	94.975	94.225	94.835	+0.655	+0.70%	10:27
IWS	iShares RUSSELL MCAP VLETF	137.86	138.89	137.86	138.87	+1.31	+0.95%	10:26
IWV	iShares TRUST RUSSELL 3000	378.8300	379.6750	377.2400	378.8767	+0.0767	+0.02%	10:27
IXC	iShares S&P GLOBAL ENGYETF	42.06	42.26	41.85	41.92	-0.34	-0.80%	10:27
IYC	iShares DJ US CONSUMER ETF	99.13	100.02	99.13	100.00	+0.88	+0.89%	10:09
IYE	iShares TRUST ENERGY SECURITY ETF	47.110	47.280	46.720	46.855	-0.545	-1.15%	10:26
IYF	iShares DJ US FINANCIAL SECTOR	122.73	123.52	122.34	122.73	+0.36	+0.29%	10:17
IYG	iShares DJ US FINANCIAL ETF	87.110	87.620	87.110	87.155	+0.225	+0.26%	10:16
IYH	iShares DJ US HEALTH CARE ETF	65.69	66.49	65.69	66.35	+0.95	+1.45%	10:27
IYK	iShares DJ US CONSUMER GOOD	68.240	68.765	68.240	68.680	+0.660	+0.97%	10:26
IYM	iShares DJ US BASIC MATERIALS	145.25	145.55	145.19	145.47	+1.13	+0.78%	10:19
IYR	iShares DJ US RL EST ETF	95.510	96.090	95.450	96.015	+0.815	+0.86%	10:27
IYW	iShares TRUST DJ US TECHETF	193.32	193.48	190.75	191.82	-3.11	-1.60%	10:27
IYY	iShares DJ US INDEX FUND ETF	162.6000	162.6000	161.7400	162.3205	-0.2795	-0.17%	10:26
JNK	SPDR LEHMAN BROS HY BOND FUND	97.0500	97.1498	97.0000	97.1103	+0.0703	+0.07%	10:27
KBE	SPDR KBW BANK INDEX FUND ETF	58.03	59.03	58.02	58.97	+1.23	+2.13%	10:27
KIE	SPDR KBW INSURANCE ETF	59.280	59.965	59.280	59.810	+0.700	+1.18%	10:26
KRE	SPDR KBW REGIONAL BANKING	62.0200	63.1300	61.9600	63.0747	+1.4147	+2.29%	10:27
LQD	iShares IBOXX INVTOP ETF	111.4300	111.6300	111.4001	111.6050	+0.2450	+0.22%	10:27
OEF	iShares S&P 100 INDEX ETF	337.280	337.498	334.640	336.300	-1.390	-0.41%	10:26
RWR	SPDR DJ WIL REIT ETF	100.49	101.29	100.49	101.23	+0.88	+0.88%	10:27
RWX	SPDR DJ WIL INTL REALTY ETF	27.63	27.80	27.63	27.80	+0.21	+0.76%	09:30
SCJ	iShares MSCI JAPAN SC ETF	90.9500	91.3000	90.8900	91.2700	+0.5046	+0.56%	10:26
SDY	SPDR S&P DIVIDEND INDEX FUND	138.0000	139.0600	138.0000	138.8801	+1.1701	+0.85%	10:26
TFI	SPDR LEH MUNI-BOND ETF	45.8800	45.8800	45.8117	45.8250	+0.0150	+0.03%	10:26
TIP	iShares LEHMAN BROS TIPS ETF	111.0600	111.1600	111.0400	111.1294	+0.0594	+0.05%	10:26
XBI	SPDR S&P BIOTECH ETF	119.93	121.00	119.56	119.75	+0.17	+0.14%	10:27
XES	SPDR S&P OILGAS EQUP ETF	78.48	78.86	77.48	77.80	-0.93	-1.18%	10:27
XHB	SPDR S&P HMBLDRS INDEX FUND	104.24	106.36	104.14	106.12	+2.67	+2.58%	10:27
XLB	SECTOR SPDR TRUST MTRL ETF	86.970	87.510	86.910	87.345	+0.825	+0.95%	10:27
XLE	SPDR ENERGY SECTOR ETF	88.590	88.960	87.875	88.070	-1.100	-1.23%	10:27
XLF	SPDR FINANCIAL SECTOR ETF	52.05	52.40	51.91	52.11	+0.22	+0.42%	10:27
XLI	SPDR INDUSTRIAL SECTOR ETF	150.36	151.12	149.31	150.13	+0.13	+0.09%	10:27
XLK	SPDR TECH SECURITY ETF	277.25	277.59	273.31	274.98	-4.73	-1.69%	10:27
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.200	77.905	77.200	77.790	+0.790	+1.03%	10:27
XLU	SPDR UTIL SECTOR ETF	89.380	89.520	88.595	88.735	-0.415	-0.47%	10:27
XLV	SPDR SELECT SECTOR HEALTH ETF	155.77	158.00	155.77	157.60	+2.34	+1.51%	10:27
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	228.60	230.81	228.18	230.22	+1.71	+0.75%	10:27
XME	SPDR S&P METALS & MINING	91.430	92.150	90.539	91.885	+0.465	+0.51%	10:27
XOP	SPDR S&P OILGAS EPL ETF	129.42	129.85	127.96	128.42	-2.41	-1.84%	10:27
XRT	SPDR S&P RETAIL ETF	80.350	82.460	80.350	82.395	+2.835	+3.56%	10:27
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	403.79	405.08	403.79	404.99	+1.94	+0.48%	10:27
XCB	iShares CANADIAN DEX ALL	20.37	20.38	20.37	20.38	+0.02	+0.10%	10:11
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	47.20	47.63	46.97	47.23	-0.19	-0.40%	10:27

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!