Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.78	98.02	95.44	95.70	-3.46	-3.62%	15:59
ACWI	iShares MSCI ACWI FUND	138.800	139.030	135.845	136.500	-2.880	-2.11%	15:59
ACWX	iShares MSCI ACW US IND	67.88	68.13	66.05	66.37	-2.09	-3.15%	15:59
IBB	iShares NSDQ BIOTECH ETF	164.170	165.355	161.165	161.695	-2.765	-1.71%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.560	91.570	91.560	91.565	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.020	22.120	21.900	21.915	-0.275	-1.25%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.42	36.42	35.30	35.46	-1.12	-3.15%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	458.8100	460.5700	453.5420	455.7700	-4.2963	-0.94%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.97	57.01	55.44	55.63	-1.99	-3.58%	15:59
EFA	iShares MSCI EAFE IDXETF	96.13	96.13	93.08	93.60	-2.92	-3.12%	16:00
EPP	iShares MSCI PACIFIC EXJAPAN	53.200	53.210	51.850	52.155	-1.505	-2.89%	15:58
EWA	iShares MSCI AUS INDXETF	28.010	28.015	27.200	27.340	-0.920	-3.37%	15:59
EWC	iShares MSCI CANADA ETF	54.050	54.090	52.970	53.205	-0.895	-1.68%	15:59
EWD	iShares SWEDEN INDEX FUND	47.94	47.94	46.58	46.79	-1.54	-3.29%	15:59
EWG	iShares GERMANY INDEX	39.360	39.360	38.030	38.205	-1.485	-3.89%	15:59
EWH	iShares HONG KONG INDEX	22.760	22.760	22.265	22.325	-0.505	-2.26%	15:59
EWI	iShares ITALY INDEX FUND	52.000	52.085	50.480	50.775	-1.685	-3.32%	15:57
EWJ	iShares JAPAN INDEX FUND	83.8700	83.9100	80.8500	81.1825	-2.8975	-3.57%	15:59
EWL	iShares SWITZERLAND INDEX	57.650	57.650	55.970	56.305	-1.235	-2.19%	15:59
EWM	iShares MSCI MALAYSIAETF	29.480	29.490	28.915	28.940	-0.580	-2.00%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.5300	34.4800	33.5411	33.6300	-1.1600	-3.44%	15:45
EWP	iShares SPAIN INDEX FUND	53.09	53.19	51.43	51.62	-1.66	-3.22%	15:59
EWQ	iShares FRANCE INDEX FUND	42.84	42.89	41.58	41.78	-1.42	-3.41%	15:59
EWS	iShares SINGAPORE INDEX	27.92	27.92	27.30	27.37	-0.87	-3.18%	15:59
EWT	iShares MSCI TAIWAN ETF	71.34	71.37	69.40	69.71	-2.43	-3.48%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.980	45.060	43.585	43.830	-1.280	-2.92%	15:59
EWW	iShares MEXICO INDEX FUND	71.56	71.67	69.59	69.86	-2.32	-3.32%	15:59
EWY	iShares MSCI SOUTH KOREA	132.570	132.915	125.490	125.805	-9.015	-7.17%	15:59
EWZ	iShares MSCI BRAZIL ETF	35.870	35.930	34.815	35.070	-1.430	-4.08%	16:00
EZA	iShares MSCI S AFR ETF	64.500	64.900	62.200	62.635	-2.295	-3.67%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	61.700	61.740	59.605	59.970	-2.190	-3.65%	15:59
FXI	iShares FTSE/XINHUA 25	35.64	35.70	35.09	35.17	-1.02	-2.90%	15:59
GLD	SPDR GOLD TRUST ETF	428.1900	428.5900	411.2300	413.4028	-13.0072	-3.15%	15:59
GSG	iShares GSCI COMMDTY ETF	31.45	31.95	31.33	31.71	+0.41	+1.29%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.2100	42.2601	41.0200	41.2050	-1.1650	-2.83%	15:55
HYG	iShares IBOXX USDHY ETF	79.50	79.53	78.85	78.95	-0.71	-0.90%	15:59
IAI	iShares DJ US BROKERS	163.270	164.770	162.505	163.680	+0.070	+0.04%	15:57
IAT	iShares DJ US REGIONAL	51.99	52.12	51.44	51.94	+0.07	+0.13%	15:58
IDU	iShares DJ US UTIL ETF	116.8600	117.2999	112.0300	112.5400	-4.5400	-4.03%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.950	67.000	64.971	65.300	-1.990	-3.05%	15:56
IEZ	iShares DJ OIL EQUITY & SER	28.2500	28.3500	27.5600	27.7387	-0.4313	-1.55%	15:57
IGM	iShares S&P GSTI TEC ETF	122.97	122.97	119.70	120.57	-2.85	-2.36%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.120	67.285	65.385	65.850	-1.500	-2.28%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	129.94	130.41	127.47	128.16	-2.17	-1.69%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.320	101.320	97.980	98.775	-2.835	-2.87%	15:59
IJR	iShares S&P SM-CAP 600 ETF	122.680	123.050	119.775	120.400	-2.370	-1.97%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.27	116.50	113.81	114.46	-1.64	-1.43%	15:59
ILF	iShares S&P LATAM 40 ETF	33.350	33.395	32.450	32.590	-1.260	-3.87%	15:59
IOO	iShares S&P GLOBAL 100 ETF	121.54	121.54	119.08	119.59	-2.17	-1.81%	15:59
IVE	iShares S&P 500 VALUE ETF	209.61	209.95	207.03	207.70	-2.02	-0.97%	15:59
IVV	iShares TRUST S&P 500 IDXETF	659.58	659.65	647.70	651.26	-9.67	-1.48%	15:59
IVW	iShares S&P 500 GROWTH ETF	116.06	116.06	113.34	114.10	-2.30	-2.02%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	359.92	359.92	353.23	355.19	-5.46	-1.54%	16:00
IWC	iShares RUSSELL MICRO-CAP	159.86	160.50	155.01	155.49	-4.40	-2.82%	15:48
IWD	iShares RUSSELL 1000 VALUE	213.800	214.170	210.295	211.295	-2.655	-1.26%	15:59
IWF	iShares RUSSELL 1000 GROUP	434.08	434.08	424.99	427.51	-7.91	-1.85%	15:59
IWM	iShares TRUST RUSSELL 2000	247.03	247.50	240.33	242.22	-5.41	-2.23%	16:00
IWN	iShares RUS 2000 VALUE ETF	186.7300	186.9592	182.0300	183.3900	-3.3200	-1.81%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	317.30	317.71	307.38	309.56	-8.25	-2.67%	15:59
IWP	iShares RUSS MCAP GROUP ETF	130.670	130.780	127.465	128.130	-3.030	-2.37%	15:57
IWR	iShares RUSS MCAP IDXETF	97.350	97.515	95.170	95.685	-1.915	-2.00%	16:00
IWS	iShares RUSSELL MCAP VLETF	145.11	145.51	141.94	142.63	-2.78	-1.95%	15:59
IWV	iShares TRUST RUSSELL 3000	373.98	373.98	366.56	368.48	-5.86	-1.59%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.000	56.475	55.635	55.730	-0.260	-0.47%	15:57
IYC	iShares DJ US CONSUMER ETF	96.670	96.670	95.110	95.515	-1.425	-1.49%	15:55
IYE	iShares TRUST ENERGY SECURITY ETF	62.700	63.465	62.390	62.420	-0.060	-0.10%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	116.22	116.92	115.59	116.27	-0.05	-0.04%	15:59
IYG	iShares DJ US FINANCIAL ETF	81.56	82.20	81.26	81.79	+0.12	+0.15%	15:55
IYH	iShares DJ US HEALTH CARE ETF	61.10	61.36	60.35	60.63	-0.55	-0.91%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.950	70.140	69.070	69.275	-0.665	-0.96%	15:59
IYM	iShares DJ US BASIC MATERIALS	166.95	167.23	162.46	163.31	-3.63	-2.22%	15:57
IYR	iShares DJ US RL EST ETF	96.480	96.490	92.985	93.445	-3.025	-3.24%	15:59
IYW	iShares TRUST DJ US TECHETF	188.04	188.04	183.16	184.54	-4.14	-2.24%	15:59
IYY	iShares DJ US INDEX FUND ETF	159.9400	159.9400	157.1100	157.7698	-2.3802	-1.51%	16:00
JNK	SPDR LEHMAN BROS HY BOND FUND	95.640	95.655	94.840	94.945	-0.845	-0.89%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	57.850	58.140	57.325	57.845	-0.095	-0.16%	15:59
KIE	SPDR KBW INSURANCE ETF	54.45	54.62	54.06	54.32	-0.04	-0.07%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.110	63.410	62.475	63.040	-0.150	-0.24%	15:59
LQD	iShares IBOXX INVTOP ETF	108.720	108.795	107.750	107.830	-1.360	-1.26%	15:59
OEF	iShares S&P 100 INDEX ETF	321.450	321.450	316.055	317.620	-4.540	-1.43%	15:59
RWR	SPDR DJ WIL REIT ETF	103.66	103.66	99.84	100.29	-3.34	-3.33%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.710	27.620	27.000	27.005	-0.705	-2.61%	15:25
SCJ	iShares MSCI JAPAN SC ETF	96.41	96.51	93.51	93.99	-2.77	-2.95%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	145.72	146.17	143.48	143.94	-1.93	-1.34%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.600	45.630	45.170	45.175	-0.455	-1.01%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.72	110.73	110.19	110.22	-0.89	-0.81%	15:59
XBI	SPDR S&P BIOTECH ETF	121.79	123.52	119.53	120.33	-2.00	-1.66%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.37	115.62	112.52	113.20	-1.95	-1.72%	15:56
XHB	SPDR S&P HMBLDRS INDEX FUND	98.49	98.50	95.46	96.24	-2.48	-2.58%	16:00
XLB	SECTOR SPDR TRUST MTRL ETF	47.85	47.96	46.73	46.99	-0.75	-1.60%	15:59
XLE	SPDR ENERGY SECTOR ETF	59.590	60.320	59.280	59.325	-0.035	-0.06%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	48.98	49.34	48.79	49.10	+0.11	+0.22%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	164.020	164.650	160.305	161.670	-2.390	-1.48%	15:59
XLK	SPDR TECH SECURITY ETF	137.9800	137.9800	134.3224	135.3200	-3.1100	-2.30%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.09	82.31	81.06	81.31	-0.66	-0.81%	15:59
XLU	SPDR UTIL SECTOR ETF	46.460	46.660	44.430	44.655	-1.885	-4.22%	16:00
XLV	SPDR SELECT SECTOR HEALTH ETF	146.48	147.02	144.66	145.36	-1.25	-0.86%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	109.430	109.430	107.145	107.745	-1.955	-1.81%	15:59
XME	SPDR S&P METALS & MINING	104.97	105.63	100.72	101.77	-3.40	-3.34%	15:59
XOP	SPDR S&P OILGAS EPL ETF	175.60	179.69	175.01	177.10	+2.06	+1.16%	15:59
XRT	SPDR S&P RETAIL ETF	79.66	79.90	78.29	78.63	-1.27	-1.61%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	428.71	430.42	425.29	426.52	-3.14	-0.74%	16:00
XCB	iShares CANADIAN DEX ALL	20.03	20.03	19.93	19.94	-0.14	-0.70%	15:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	50.99	51.01	48.42	49.06	-1.94	-3.95%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!