Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.601	98.012	97.191	97.304	-1.194	-1.21%	16:19
ACWI	iShares MSCI ACWI FUND	142.89	143.56	142.16	142.34	-2.55	-1.76%	16:19
ACWX	iShares MSCI ACW US IND	68.992	69.379	68.844	68.911	-0.912	-1.30%	16:19
IBB	iShares NSDQ BIOTECH ETF	169.99	170.86	166.18	170.74	+0.75	+0.44%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.555	91.550	91.550	+0.010	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.330	22.380	22.315	22.325	-0.015	-0.07%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.02	37.12	36.81	36.85	-0.49	-1.31%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	486.220	489.060	484.245	484.820	-8.600	-1.74%	15:59
EEM	iShares MSCI EMERGING MK ETF	57.360	57.750	57.235	57.335	-0.535	-0.92%	15:59
EFA	iShares MSCI EAFE IDXETF	98.010	98.685	97.860	98.010	-1.520	-1.53%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.39	51.67	51.33	51.41	-0.40	-0.77%	15:59
EWA	iShares MSCI AUS INDXETF	26.5000	26.6058	26.4250	26.4700	-0.2700	-1.01%	15:59
EWC	iShares MSCI CANADA ETF	55.160	55.360	54.680	54.745	-0.385	-0.70%	15:59
EWD	iShares SWEDEN INDEX FUND	50.00	50.95	50.00	50.64	-0.67	-1.31%	15:59
EWG	iShares GERMANY INDEX	42.710	42.820	42.465	42.525	-0.815	-1.88%	15:59
EWH	iShares HONG KONG INDEX	22.3700	22.4800	22.3016	22.3200	-0.2200	-0.98%	15:59
EWI	iShares ITALY INDEX FUND	54.31	54.50	53.93	54.03	-0.89	-1.62%	15:59
EWJ	iShares JAPAN INDEX FUND	83.830	84.315	83.600	83.700	-1.780	-2.08%	15:59
EWL	iShares SWITZERLAND INDEX	59.970	60.445	59.880	60.160	-0.350	-0.58%	15:59
EWM	iShares MSCI MALAYSIAETF	28.04	28.04	27.86	27.89	-0.28	-0.99%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.8300	35.9948	35.6700	35.7400	-0.5600	-1.54%	15:59
EWP	iShares SPAIN INDEX FUND	54.36	54.36	53.71	53.82	-0.83	-1.52%	15:59
EWQ	iShares FRANCE INDEX FUND	44.460	44.840	44.460	44.555	-0.735	-1.62%	15:59
EWS	iShares SINGAPORE INDEX	27.800	28.015	27.800	27.895	-0.145	-0.52%	15:59
EWT	iShares MSCI TAIWAN ETF	66.860	67.235	66.485	66.545	-0.795	-1.18%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.7000	44.9600	44.6599	44.7050	-0.4750	-1.05%	15:59
EWW	iShares MEXICO INDEX FUND	73.95	74.95	73.63	74.61	+0.61	+0.82%	15:59
EWY	iShares MSCI SOUTH KOREA	110.47	112.40	110.36	110.96	-1.26	-1.12%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.030	33.780	32.995	33.610	+0.440	+1.33%	15:59
EZA	iShares MSCI S AFR ETF	73.22	73.75	72.93	73.45	+0.67	+0.92%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	65.35	65.79	65.14	65.30	-1.29	-1.94%	15:59
FXI	iShares FTSE/XINHUA 25	39.020	39.275	38.840	38.885	-0.415	-1.06%	15:59
GLD	SPDR GOLD TRUST ETF	436.7600	438.1399	434.1000	437.1991	+15.9091	+3.78%	15:59
GSG	iShares GSCI COMMDTY ETF	24.1700	24.2296	24.0350	24.0500	+0.2400	+1.01%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.1500	42.4404	42.1100	42.2600	-0.4100	-0.96%	15:59
HYG	iShares IBOXX USDHY ETF	80.750	80.950	80.670	80.895	-0.195	-0.24%	15:59
IAI	iShares DJ US BROKERS	187.20	188.85	184.57	184.84	-5.33	-2.80%	15:59
IAT	iShares DJ US REGIONAL	56.61	57.57	56.43	56.83	-0.41	-0.72%	15:59
IDU	iShares DJ US UTIL ETF	109.470	109.915	108.710	109.010	-1.080	-0.98%	15:59
IEV	iShares S&PEUROPE 350 ETF	69.650	70.105	69.520	69.620	-1.020	-1.44%	15:59
IEZ	iShares DJ OIL EQUITY & SER	23.670	23.950	23.490	23.710	-0.165	-0.69%	15:59
IGM	iShares S&P GSTI TEC ETF	128.0400	129.1775	126.9700	127.1200	-3.4100	-2.61%	15:59
IJH	iShares S&P MID-CAP 400 ETF	69.1300	69.8100	68.9021	69.0750	-0.9850	-1.41%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.0000	137.7800	136.1101	136.4400	-2.3600	-1.70%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	102.1300	103.3650	101.9297	102.2300	-1.2000	-1.16%	15:59
IJR	iShares S&P SM-CAP 600 ETF	126.67	128.02	126.51	126.78	-1.84	-1.43%	15:59
IJS	iShares S&PSC 600 VALUE ETF	120.2200	120.8900	119.5994	119.9400	-1.9700	-1.62%	15:59
ILF	iShares S&P LATAM 40 ETF	32.4000	33.0271	32.3800	32.8900	+0.3900	+1.20%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.10	126.45	124.93	125.13	-3.17	-2.47%	15:59
IVE	iShares S&P 500 VALUE ETF	215.07	215.76	213.42	213.68	-3.58	-1.65%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.540	687.789	679.580	680.310	-14.350	-2.07%	15:59
IVW	iShares S&P 500 GROWTH ETF	121.73000	122.36624	120.72000	120.83000	-3.10000	-2.50%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	374.13	375.78	371.38	371.68	-7.76	-2.05%	15:59
IWC	iShares RUSSELL MICRO-CAP	167.9000	171.2893	167.5000	169.3600	-1.6900	-0.99%	15:51
IWD	iShares RUSSELL 1000 VALUE	216.660	217.860	215.555	215.890	-3.100	-1.42%	15:59
IWF	iShares RUSSELL 1000 GROUP	462.06	464.40	457.87	458.58	-12.00	-2.55%	15:59
IWM	iShares TRUST RUSSELL 2000	261.1300	265.0799	261.0600	262.6300	-3.1300	-1.18%	16:00
IWN	iShares RUS 2000 VALUE ETF	192.35	194.33	192.31	192.82	-2.55	-1.31%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	342.940	349.375	342.940	345.360	-4.100	-1.17%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.78	140.17	138.03	138.20	-3.17	-2.24%	16:00
IWR	iShares RUSS MCAP IDXETF	99.59	100.28	99.05	99.21	-1.59	-1.58%	15:59
IWS	iShares RUSSELL MCAP VLETF	146.66	147.61	145.94	146.21	-2.04	-1.38%	15:59
IWV	iShares TRUST RUSSELL 3000	388.55	390.32	385.86	386.24	-7.77	-1.97%	15:59
IXC	iShares S&P GLOBAL ENGYETF	44.370	44.640	43.980	44.053	-0.147	-0.33%	15:59
IYC	iShares DJ US CONSUMER ETF	104.5000	104.9400	103.6234	103.7850	-2.2150	-2.09%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	50.860	51.130	50.320	50.425	-0.125	-0.25%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	128.110	129.270	126.750	126.965	-2.875	-2.21%	15:59
IYG	iShares DJ US FINANCIAL ETF	90.880	91.800	89.970	90.185	-2.275	-2.46%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.72	65.49	64.43	65.35	-0.12	-0.18%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.10	69.78	68.85	69.59	+0.26	+0.38%	15:59
IYM	iShares DJ US BASIC MATERIALS	169.1200	169.9127	168.3500	169.7900	+0.3300	+0.19%	15:59
IYR	iShares DJ US RL EST ETF	97.46	97.72	96.33	96.40	-1.91	-1.94%	15:59
IYW	iShares TRUST DJ US TECHETF	196.12	197.56	194.35	194.70	-5.19	-2.60%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.2000	166.8224	164.9300	165.1300	-3.3600	-1.99%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.3500	97.6600	97.3500	97.5812	-0.2388	-0.24%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.31	63.19	62.15	62.34	-0.92	-1.45%	15:59
KIE	SPDR KBW INSURANCE ETF	58.210	58.645	57.937	58.155	-0.375	-0.64%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.900	67.810	66.735	66.960	-0.890	-1.31%	15:59
LQD	iShares IBOXX INVTOP ETF	109.85	110.15	109.81	109.90	-0.67	-0.61%	16:16
OEF	iShares S&P 100 INDEX ETF	337.91	339.00	334.70	335.08	-8.02	-2.34%	15:59
RWR	SPDR DJ WIL REIT ETF	101.770	102.015	100.890	101.100	-1.490	-1.45%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.630	28.635	28.410	28.460	-0.390	-1.35%	15:59
SCJ	iShares MSCI JAPAN SC ETF	95.64	95.64	94.97	95.06	-1.44	-1.49%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	145.56	145.87	144.89	145.27	-1.24	-0.85%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.94	45.94	45.77	45.80	-0.13	-0.28%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	109.710	109.870	109.680	109.705	-0.315	-0.29%	15:59
XBI	SPDR S&P BIOTECH ETF	122.420	125.405	121.270	125.290	+1.110	+0.89%	15:59
XES	SPDR S&P OILGAS EQUP ETF	91.11	91.90	90.68	91.41	-0.50	-0.54%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	112.350	113.810	111.820	111.895	-2.665	-2.33%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	48.36	48.52	48.02	48.20	-0.48	-0.99%	15:59
XLE	SPDR ENERGY SECTOR ETF	48.050	48.310	47.500	47.595	-0.095	-0.20%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.620	54.110	53.100	53.205	-1.235	-2.27%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	164.76	165.71	163.18	163.55	-3.35	-2.01%	15:59
XLK	SPDR TECH SECURITY ETF	143.10	144.10	141.61	141.89	-3.73	-2.56%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.950	82.558	81.445	82.380	+0.270	+0.33%	15:59
XLU	SPDR UTIL SECTOR ETF	43.120	43.355	42.825	42.940	-0.450	-1.04%	16:00
XLV	SPDR SELECT SECTOR HEALTH ETF	154.17	155.92	153.23	155.37	-0.37	-0.24%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	120.28	120.57	118.90	119.14	-3.16	-2.58%	15:59
XME	SPDR S&P METALS & MINING	124.28	126.27	123.86	125.84	+1.70	+1.37%	15:59
XOP	SPDR S&P OILGAS EPL ETF	131.590	132.430	129.105	129.735	-0.555	-0.43%	15:59
XRT	SPDR S&P RETAIL ETF	89.02	89.74	88.27	88.82	-1.60	-1.77%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	423.71	423.80	421.16	421.99	-2.54	-0.60%	16:00
XCB	iShares CANADIAN DEX ALL	20.31	20.32	20.29	20.30	-0.04	-0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	61.31	61.78	60.64	61.75	+0.88	+1.45%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!