Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	78.470	78.639	78.398	78.540	-0.421	-0.54%	16:19
ACWI	iShares MSCI ACWI FUND	124.288	124.352	123.701	124.239	-0.188	-0.15%	16:19
ACWX	iShares MSCI ACW US IND	59.430	59.634	59.424	59.628	+0.162	+0.27%	16:19
IBB	iShares NSDQ BIOTECH ETF	122.61	125.02	122.38	124.68	+2.07	+1.66%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.61	91.62	91.61	91.62	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.59	22.68	22.59	22.68	-0.02	-0.09%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	31.71	31.85	31.65	31.84	+0.16	+0.50%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	427.3400	428.2000	425.0300	426.9901	-1.0499	-0.25%	15:59
EEM	iShares MSCI EMERGING MK ETF	46.170	46.320	46.125	46.305	-0.055	-0.12%	15:59
EFA	iShares MSCI EAFE IDXETF	88.260	88.530	88.210	88.495	+0.425	+0.48%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	47.960	48.130	47.920	48.085	-0.005	-0.01%	15:59
EWA	iShares MSCI AUS INDXETF	25.490	25.630	25.485	25.610	-0.020	-0.08%	15:59
EWC	iShares MSCI CANADA ETF	44.01	44.26	44.01	44.20	+0.15	+0.34%	15:59
EWD	iShares SWEDEN INDEX FUND	46.26	46.51	46.08	46.50	+0.31	+0.67%	15:59
EWG	iShares GERMANY INDEX	41.600	41.760	41.585	41.750	+0.190	+0.45%	15:59
EWH	iShares HONG KONG INDEX	19.0000	19.0399	18.9700	19.0150	+0.1050	+0.55%	16:00
EWI	iShares ITALY INDEX FUND	47.54	47.84	47.48	47.83	+0.53	+1.11%	15:59
EWJ	iShares JAPAN INDEX FUND	72.840	73.025	72.770	72.975	+0.405	+0.55%	15:59
EWL	iShares SWITZERLAND INDEX	55.14	55.21	54.99	55.15	+0.13	+0.24%	15:59
EWM	iShares MSCI MALAYSIAETF	24.490	24.545	24.400	24.490	-0.200	-0.82%	15:59
EWO	iShares MSCI AUSTRIA ETF	28.7100	28.8599	28.4400	28.7900	+0.2100	+0.73%	15:59
EWP	iShares SPAIN INDEX FUND	43.27	43.50	43.17	43.50	+0.80	+1.84%	15:59
EWQ	iShares FRANCE INDEX FUND	42.890	43.095	42.880	43.095	+0.365	+0.85%	15:59
EWS	iShares SINGAPORE INDEX	25.60	25.70	25.60	25.66	-0.02	-0.08%	16:00
EWT	iShares MSCI TAIWAN ETF	53.290	53.520	53.230	53.485	-0.335	-0.63%	15:59
EWU	iShares UN KINGDOM INDEX FUND	39.44	39.65	39.43	39.62	+0.29	+0.73%	15:59
EWW	iShares MEXICO INDEX FUND	60.830	61.070	60.430	60.565	-0.005	-0.01%	15:59
EWY	iShares MSCI SOUTH KOREA	58.340	58.475	58.255	58.425	-0.395	-0.68%	15:59
EWZ	iShares MSCI BRAZIL ETF	28.120	28.160	27.890	28.155	-0.025	-0.09%	15:59
EZA	iShares MSCI S AFR ETF	50.95	51.64	50.92	51.64	+0.56	+1.09%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	59.560	59.795	59.550	59.770	+0.300	+0.50%	15:59
FXI	iShares FTSE/XINHUA 25	36.15	36.26	36.05	36.25	+0.39	+1.08%	15:59
GLD	SPDR GOLD TRUST ETF	298.3500	303.6825	298.3000	303.6000	+5.5700	+1.83%	15:59
GSG	iShares GSCI COMMDTY ETF	21.49	21.66	21.44	21.66	+0.20	+0.92%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	34.7400	34.9568	34.6916	34.9300	+0.1000	+0.29%	15:59
HYG	iShares IBOXX USDHY ETF	79.2200	79.3800	79.2115	79.3450	-0.0350	-0.04%	15:59
IAI	iShares DJ US BROKERS	155.98	156.25	154.79	155.93	-0.67	-0.43%	15:59
IAT	iShares DJ US REGIONAL	48.280	48.325	47.840	47.985	-0.425	-0.89%	15:59
IDU	iShares DJ US UTIL ETF	105.65	106.42	105.65	106.14	+0.40	+0.38%	15:59
IEV	iShares S&PEUROPE 350 ETF	63.000	63.345	62.980	63.300	+0.470	+0.74%	15:59
IEZ	iShares DJ OIL EQUITY & SER	16.840	16.840	16.615	16.670	-0.190	-1.14%	15:59
IGM	iShares S&P GSTI TEC ETF	102.87	103.18	102.22	103.02	-0.44	-0.43%	15:59
IJH	iShares S&P MID-CAP 400 ETF	61.51000	61.70714	61.21500	61.41500	-0.16500	-0.27%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	122.52	123.13	122.14	122.42	-0.25	-0.20%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	90.040	90.340	89.670	90.025	-0.255	-0.28%	15:59
IJR	iShares S&P SM-CAP 600 ETF	107.570	108.105	107.370	107.660	-0.130	-0.12%	15:59
IJS	iShares S&PSC 600 VALUE ETF	98.12	98.69	97.92	98.19	-0.15	-0.15%	15:59
ILF	iShares S&P LATAM 40 ETF	26.100	26.100	25.885	26.030	0.000	0.00%	15:59
IOO	iShares S&P GLOBAL 100 ETF	102.74	102.90	102.22	102.78	-0.33	-0.32%	15:59
IVE	iShares S&P 500 VALUE ETF	191.4200	192.0100	190.7701	191.5900	-0.3100	-0.16%	15:59
IVV	iShares TRUST S&P 500 IDXETF	595.95	596.88	592.44	595.66	-2.13	-0.36%	15:59
IVW	iShares S&P 500 GROWTH ETF	103.560	103.737	102.810	103.480	-0.510	-0.49%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	326.02	326.59	324.22	325.86	-1.31	-0.40%	16:00
IWC	iShares RUSSELL MICRO-CAP	120.1800	121.3100	119.4808	120.9100	+0.7700	+0.64%	15:59
IWD	iShares RUSSELL 1000 VALUE	190.96	191.48	190.25	190.94	-0.36	-0.19%	16:00
IWF	iShares RUSSELL 1000 GROUP	399.7900	400.4602	396.9400	399.5700	-2.1100	-0.53%	15:59
IWM	iShares TRUST RUSSELL 2000	208.600	209.755	207.960	209.120	+0.150	+0.07%	16:00
IWN	iShares RUS 2000 VALUE ETF	153.81	154.71	153.57	154.10	-0.17	-0.11%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	273.65	275.18	272.69	274.55	+0.58	+0.21%	15:59
IWP	iShares RUSS MCAP GROUP ETF	134.4000	134.8499	133.4200	133.9800	-0.8600	-0.64%	15:59
IWR	iShares RUSS MCAP IDXETF	90.36	90.69	89.96	90.30	-0.29	-0.32%	15:59
IWS	iShares RUSSELL MCAP VLETF	130.4500	131.0203	130.0500	130.4900	-0.3200	-0.25%	15:59
IWV	iShares TRUST RUSSELL 3000	337.43	337.99	335.54	337.29	-1.00	-0.30%	15:59
IXC	iShares S&P GLOBAL ENGYETF	38.66	38.72	38.47	38.51	-0.17	-0.44%	15:59
IYC	iShares DJ US CONSUMER ETF	98.29	98.35	97.37	97.80	-0.42	-0.43%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	44.790	44.870	44.405	44.460	-0.370	-0.83%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	117.27	117.67	116.79	117.21	-0.66	-0.56%	15:59
IYG	iShares DJ US FINANCIAL ETF	82.90	83.05	82.44	82.85	-0.39	-0.47%	15:59
IYH	iShares DJ US HEALTH CARE ETF	56.12	56.50	56.10	56.37	+0.14	+0.25%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.97	71.42	70.97	71.22	+0.23	+0.32%	15:59
IYM	iShares DJ US BASIC MATERIALS	134.8900	135.1000	134.5299	134.9200	-0.1800	-0.13%	15:59
IYR	iShares DJ US RL EST ETF	95.020	95.450	94.825	95.090	-0.510	-0.54%	15:59
IYW	iShares TRUST DJ US TECHETF	158.84	159.44	158.09	159.26	-0.60	-0.38%	16:00
IYY	iShares DJ US INDEX FUND ETF	144.74	144.89	144.00	144.60	-0.46	-0.32%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.500	95.685	95.490	95.640	-0.040	-0.04%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	54.940	54.995	54.580	54.770	-0.230	-0.42%	15:59
KIE	SPDR KBW INSURANCE ETF	59.77	59.81	59.37	59.46	-0.39	-0.66%	15:59
KRE	SPDR KBW REGIONAL BANKING	58.97	58.97	58.54	58.71	-0.29	-0.49%	15:59
LQD	iShares IBOXX INVTOP ETF	106.8000	106.9754	106.6050	106.8500	-0.2600	-0.24%	17:06
OEF	iShares S&P 100 INDEX ETF	288.5700	289.0078	286.6801	288.4500	-1.4600	-0.51%	15:59
RWR	SPDR DJ WIL REIT ETF	98.12	98.46	97.87	98.10	-0.63	-0.64%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.29	26.42	26.23	26.36	+0.09	+0.34%	15:59
SCJ	iShares MSCI JAPAN SC ETF	80.9500	81.1800	80.9300	81.0600	-0.1956	-0.24%	14:33
SDY	SPDR S&P DIVIDEND INDEX FUND	136.4900	137.1340	136.3201	136.6700	-0.0700	-0.05%	15:59
TFI	SPDR LEH MUNI-BOND ETF	44.52	44.53	44.45	44.51	-0.05	-0.11%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	108.620	108.785	108.475	108.730	-0.160	-0.15%	15:59
XBI	SPDR S&P BIOTECH ETF	79.67	81.70	79.33	81.42	+1.70	+2.09%	15:59
XES	SPDR S&P OILGAS EQUP ETF	61.62	61.81	61.12	61.29	-0.38	-0.62%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	99.85	99.94	98.35	98.69	-1.06	-1.07%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	87.140	87.280	86.745	87.110	-0.160	-0.18%	15:59
XLE	SPDR ENERGY SECTOR ETF	84.31	84.50	83.51	83.62	-0.75	-0.90%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.380	51.520	51.110	51.345	-0.275	-0.54%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	143.69	144.46	143.19	143.76	-0.51	-0.35%	15:59
XLK	SPDR TECH SECURITY ETF	233.09	233.71	231.90	233.67	-0.88	-0.38%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.27	82.84	82.27	82.62	+0.31	+0.38%	16:00
XLU	SPDR UTIL SECTOR ETF	82.40	83.05	82.40	82.79	+0.26	+0.31%	16:00
XLV	SPDR SELECT SECTOR HEALTH ETF	134.4000	135.0899	134.1850	134.7700	+0.4000	+0.30%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	217.440	218.180	214.995	216.030	-1.130	-0.52%	15:59
XME	SPDR S&P METALS & MINING	59.340	59.680	59.160	59.635	+0.145	+0.24%	15:59
XOP	SPDR S&P OILGAS EPL ETF	124.18	124.99	123.39	123.56	-0.60	-0.49%	15:59
XRT	SPDR S&P RETAIL ETF	76.31	76.98	76.09	76.53	+0.26	+0.34%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	367.77	370.56	367.77	369.27	+1.59	+0.43%	16:00
XCB	iShares CANADIAN DEX ALL	20.19	20.22	20.16	20.18	-0.13	-0.64%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	28.680	29.590	28.680	29.580	+1.315	+4.45%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!