Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.08	99.58	97.34	97.54	-0.04	-0.04%	15:59
ACWI	iShares MSCI ACWI FUND	141.130	141.840	139.300	139.535	-0.915	-0.66%	15:59
ACWX	iShares MSCI ACW US IND	69.210	69.515	68.070	68.200	-0.610	-0.89%	15:59
IBB	iShares NSDQ BIOTECH ETF	167.72	169.00	164.78	165.39	-0.84	-0.51%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.510	91.510	91.500	91.505	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.060	22.105	21.880	21.890	-0.180	-0.82%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.9500	37.1282	36.3550	36.4000	-0.4000	-1.10%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	469.92	472.10	465.78	466.30	-1.18	-0.25%	15:59
EEM	iShares MSCI EMERGING MK ETF	57.6300	58.0100	56.6639	56.7850	-0.1650	-0.29%	15:59
EFA	iShares MSCI EAFE IDXETF	97.680	98.105	96.140	96.315	-1.145	-1.19%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.740	53.910	52.920	52.995	-0.705	-1.33%	15:59
EWA	iShares MSCI AUS INDXETF	28.440	28.540	27.955	27.980	-0.440	-1.57%	15:59
EWC	iShares MSCI CANADA ETF	55.9000	56.0200	54.9236	55.0200	-0.8300	-1.51%	15:59
EWD	iShares SWEDEN INDEX FUND	50.50	50.80	49.21	49.34	-1.19	-2.41%	15:59
EWG	iShares GERMANY INDEX	40.49	40.67	39.77	39.83	-0.51	-1.28%	15:59
EWH	iShares HONG KONG INDEX	22.870	23.010	22.718	22.755	-0.125	-0.55%	15:59
EWI	iShares ITALY INDEX FUND	52.870	53.125	51.985	52.075	-0.575	-1.10%	15:59
EWJ	iShares JAPAN INDEX FUND	84.5300	84.7900	83.2136	83.3450	-0.8450	-1.01%	15:59
EWL	iShares SWITZERLAND INDEX	59.53	59.68	58.60	58.72	-0.64	-1.09%	15:59
EWM	iShares MSCI MALAYSIAETF	28.8600	28.8751	28.5850	28.6300	+0.1000	+0.35%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.50	34.70	33.88	33.90	-0.85	-2.51%	15:59
EWP	iShares SPAIN INDEX FUND	53.150	53.540	52.430	52.465	-0.515	-0.98%	15:59
EWQ	iShares FRANCE INDEX FUND	43.540	43.720	42.755	42.825	-0.755	-1.76%	15:59
EWS	iShares SINGAPORE INDEX	27.570	27.620	27.090	27.115	-0.305	-1.12%	15:59
EWT	iShares MSCI TAIWAN ETF	71.260	72.000	69.675	69.985	+0.225	+0.32%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.770	46.025	45.245	45.320	-0.560	-1.24%	15:59
EWW	iShares MEXICO INDEX FUND	72.34	73.17	71.38	71.57	-0.60	-0.84%	15:59
EWY	iShares MSCI SOUTH KOREA	127.75	129.39	123.51	124.22	+0.72	+0.58%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.48	36.65	35.31	35.51	-0.61	-1.72%	15:59
EZA	iShares MSCI S AFR ETF	68.68	68.79	66.37	66.65	-2.37	-3.56%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.94	63.24	61.75	61.88	-0.84	-1.36%	15:59
FXI	iShares FTSE/XINHUA 25	36.540	36.705	36.190	36.255	+0.095	+0.26%	15:59
GLD	SPDR GOLD TRUST ETF	469.290	470.102	460.220	460.850	-6.030	-1.31%	16:00
GSG	iShares GSCI COMMDTY ETF	30.6900	31.2699	30.5950	31.1250	+0.0350	+0.11%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.8400	43.0200	42.1010	42.2600	-0.3701	-0.88%	15:59
HYG	iShares IBOXX USDHY ETF	79.530	79.675	79.120	79.205	-0.145	-0.18%	15:59
IAI	iShares DJ US BROKERS	162.650	164.115	161.720	162.060	+0.680	+0.42%	15:59
IAT	iShares DJ US REGIONAL	52.7700	53.0799	51.7900	51.8400	-0.5400	-1.04%	15:59
IDU	iShares DJ US UTIL ETF	118.610	119.425	118.540	118.730	+1.040	+0.88%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.350	68.645	67.280	67.390	-0.890	-1.32%	15:59
IEZ	iShares DJ OIL EQUITY & SER	26.61	26.80	26.35	26.58	-0.09	-0.34%	15:59
IGM	iShares S&P GSTI TEC ETF	123.57	124.57	121.75	122.04	-1.03	-0.84%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.430	67.790	66.685	66.890	-0.110	-0.16%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.580	132.235	130.550	130.780	-0.120	-0.09%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	100.84	101.43	99.55	99.92	-0.22	-0.22%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.19	123.62	121.58	122.06	-0.14	-0.11%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.980	117.325	115.560	115.932	-0.158	-0.14%	15:59
ILF	iShares S&P LATAM 40 ETF	33.850	34.050	33.050	33.145	-0.545	-1.64%	15:59
IOO	iShares S&P GLOBAL 100 ETF	124.1400	124.6385	122.2650	122.3400	-1.2100	-0.99%	15:59
IVE	iShares S&P 500 VALUE ETF	213.01	213.92	211.48	211.70	-0.21	-0.10%	15:59
IVV	iShares TRUST S&P 500 IDXETF	672.3100	675.2477	664.3100	665.1200	-3.8300	-0.58%	15:59
IVW	iShares S&P 500 GROWTH ETF	118.38	119.03	116.55	116.73	-1.16	-0.99%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	366.25	368.06	362.04	362.56	-2.03	-0.56%	15:59
IWC	iShares RUSSELL MICRO-CAP	163.1300	164.1800	159.5600	160.1400	-1.6726	-1.04%	15:59
IWD	iShares RUSSELL 1000 VALUE	215.93	216.92	214.45	214.75	+0.08	+0.04%	15:59
IWF	iShares RUSSELL 1000 GROUP	444.770	447.180	437.705	438.280	-5.020	-1.15%	15:59
IWM	iShares TRUST RUSSELL 2000	249.200	250.610	245.535	246.600	-0.810	-0.33%	15:59
IWN	iShares RUS 2000 VALUE ETF	188.28	189.22	186.02	186.66	-0.55	-0.29%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	318.75	321.32	313.85	315.44	-1.01	-0.32%	15:59
IWP	iShares RUSS MCAP GROUP ETF	130.960	131.685	129.410	129.680	-0.200	-0.15%	15:59
IWR	iShares RUSS MCAP IDXETF	97.92	98.34	96.92	97.08	-0.12	-0.12%	15:59
IWS	iShares RUSSELL MCAP VLETF	145.96	146.67	144.63	144.85	-0.16	-0.11%	15:59
IWV	iShares TRUST RUSSELL 3000	379.91	381.76	375.58	376.09	-2.14	-0.57%	15:59
IXC	iShares S&P GLOBAL ENGYETF	53.7600	54.2283	53.5700	53.9900	+0.2200	+0.41%	15:59
IYC	iShares DJ US CONSUMER ETF	98.76	99.16	97.94	98.10	-0.23	-0.23%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	60.680	61.160	60.320	60.915	+0.205	+0.34%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	116.89	117.55	116.04	116.09	-0.01	-0.01%	15:59
IYG	iShares DJ US FINANCIAL ETF	81.8500	82.4883	81.4200	81.4700	+0.0200	+0.02%	15:59
IYH	iShares DJ US HEALTH CARE ETF	63.04	63.51	62.46	62.49	-0.16	-0.26%	15:59
IYK	iShares DJ US CONSUMER GOOD	72.840	73.155	72.640	72.750	+0.330	+0.45%	15:59
IYM	iShares DJ US BASIC MATERIALS	177.8400	177.8400	172.7001	173.3900	-3.5500	-2.05%	15:59
IYR	iShares DJ US RL EST ETF	98.290	98.740	97.410	97.515	+0.195	+0.20%	15:59
IYW	iShares TRUST DJ US TECHETF	189.79	191.24	186.83	187.21	-1.83	-0.98%	15:59
IYY	iShares DJ US INDEX FUND ETF	162.7700	163.3600	160.9402	160.9600	-0.9700	-0.60%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.680	95.840	95.185	95.270	-0.200	-0.21%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.54	58.77	57.75	57.84	-0.23	-0.40%	15:59
KIE	SPDR KBW INSURANCE ETF	55.5300	55.8525	55.3600	55.4050	+0.2150	+0.39%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.92	64.24	62.96	63.11	-0.35	-0.55%	15:59
LQD	iShares IBOXX INVTOP ETF	108.790	108.990	108.020	108.145	-0.425	-0.39%	15:59
OEF	iShares S&P 100 INDEX ETF	329.640	331.175	325.250	325.600	-2.940	-0.90%	15:59
RWR	SPDR DJ WIL REIT ETF	105.32	105.67	104.16	104.28	-0.24	-0.23%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.77	27.92	27.40	27.45	-0.29	-1.06%	15:59
SCJ	iShares MSCI JAPAN SC ETF	97.0400	97.2500	95.8503	95.9200	-0.8400	-0.88%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	149.17	149.77	148.36	148.56	+0.35	+0.24%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.650	45.730	45.635	45.720	+0.110	+0.24%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.880	110.940	110.655	110.715	-0.215	-0.19%	15:59
XBI	SPDR S&P BIOTECH ETF	123.430	124.910	120.970	121.815	-0.805	-0.66%	15:59
XES	SPDR S&P OILGAS EQUP ETF	109.820	110.590	108.820	110.145	+0.335	+0.30%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	101.120	101.680	99.890	100.535	+0.455	+0.45%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.030	50.130	49.010	49.185	-0.495	-1.01%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.440	57.930	57.100	57.695	+0.185	+0.32%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.110	49.460	48.845	48.880	+0.050	+0.10%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	166.290	166.820	163.725	164.650	-0.590	-0.36%	15:59
XLK	SPDR TECH SECURITY ETF	138.450	139.705	136.515	136.800	-1.040	-0.76%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	84.71	85.11	84.56	84.72	+0.47	+0.55%	15:59
XLU	SPDR UTIL SECTOR ETF	46.970	47.315	46.860	46.960	+0.460	+0.98%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	151.040	152.300	149.670	149.795	-0.365	-0.24%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	112.170	112.485	110.720	110.880	-0.640	-0.58%	15:59
XME	SPDR S&P METALS & MINING	113.210	113.895	108.560	109.030	-3.780	-3.47%	15:59
XOP	SPDR S&P OILGAS EPL ETF	165.54	168.54	164.65	167.92	+1.21	+0.72%	15:59
XRT	SPDR S&P RETAIL ETF	80.700	81.180	79.795	80.040	-0.220	-0.27%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	429.78	431.88	429.50	430.22	+0.55	+0.13%	16:00
XCB	iShares CANADIAN DEX ALL	20.10	20.11	19.98	20.01	-0.01	-0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	59.65	59.85	56.98	57.20	-2.83	-4.95%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!