Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	91.018	91.485	90.850	91.481	+0.932	+1.03%	14:35
ACWI	iShares MSCI ACWI FUND	137.39	137.40	136.83	137.18	+0.09	+0.07%	14:35
ACWX	iShares MSCI ACW US IND	64.851	64.939	64.627	64.911	+0.140	+0.22%	14:35
IBB	iShares NSDQ BIOTECH ETF	140.63	141.55	140.46	140.69	-0.02	-0.01%	14:35
BIL	SPDR LHM 1-3-MO TBIL	91.6200	91.6300	91.6200	91.6202	+0.0102	+0.01%	14:35
BWX	SPDR SER TRUST LHMN ITB ETF	23.2100	23.2900	23.1100	23.2741	+0.1141	+0.49%	14:30
CWI	SPDR MSCI ACWI EXUS ETF	34.770	34.770	34.580	34.725	+0.005	+0.01%	14:29
DIA	DIAMONDS TRUST SENIOR 1 ETF	460.060	460.795	457.780	458.850	-1.220	-0.27%	14:35
EEM	iShares MSCI EMERGING MK ETF	52.890	53.065	52.765	53.055	+0.415	+0.79%	14:35
EFA	iShares MSCI EAFE IDXETF	93.540	93.540	93.080	93.435	-0.175	-0.19%	14:35
EPP	iShares MSCI PACIFIC EXJAPAN	52.4100	52.4500	52.1813	52.4500	-0.2300	-0.44%	14:31
EWA	iShares MSCI AUS INDXETF	27.390	27.420	27.245	27.375	-0.195	-0.71%	14:35
EWC	iShares MSCI CANADA ETF	50.180	50.300	49.875	50.080	-0.050	-0.10%	14:35
EWD	iShares SWEDEN INDEX FUND	47.670	47.670	47.275	47.520	-0.090	-0.19%	14:01
EWG	iShares GERMANY INDEX	41.23	41.27	40.94	41.19	-0.23	-0.56%	14:35
EWH	iShares HONG KONG INDEX	21.820	21.820	21.700	21.805	-0.175	-0.80%	14:35
EWI	iShares ITALY INDEX FUND	52.310	52.310	51.980	52.235	-0.155	-0.30%	14:34
EWJ	iShares JAPAN INDEX FUND	81.360	81.430	81.160	81.385	+0.035	+0.04%	14:35
EWL	iShares SWITZERLAND INDEX	55.590	55.595	55.310	55.570	+0.010	+0.02%	14:29
EWM	iShares MSCI MALAYSIAETF	25.6800	25.6800	25.5450	25.5638	+0.0138	+0.05%	14:05
EWO	iShares MSCI AUSTRIA ETF	30.7000	30.8144	30.6000	30.7800	-0.1600	-0.52%	14:30
EWP	iShares SPAIN INDEX FUND	49.01	49.07	48.78	49.04	-0.19	-0.39%	14:34
EWQ	iShares FRANCE INDEX FUND	43.97	43.97	43.69	43.89	0.00	0.00%	14:35
EWS	iShares SINGAPORE INDEX	28.960	29.000	28.760	28.995	-0.005	-0.02%	14:35
EWT	iShares MSCI TAIWAN ETF	63.440	63.440	63.120	63.415	+0.395	+0.63%	14:35
EWU	iShares UN KINGDOM INDEX FUND	41.9800	41.9900	41.7850	41.9301	-0.1599	-0.38%	14:35
EWW	iShares MEXICO INDEX FUND	66.91	67.00	66.40	66.75	-0.02	-0.03%	14:35
EWY	iShares MSCI SOUTH KOREA	80.370	80.685	80.130	80.655	+1.465	+1.85%	14:35
EWZ	iShares MSCI BRAZIL ETF	30.680	30.755	30.475	30.605	+0.095	+0.31%	14:35
EZA	iShares MSCI S AFR ETF	61.1900	61.2150	60.6600	61.1116	+0.1816	+0.30%	14:19
FEZ	SPDR DJ EU STOXX 50 ETF	61.04	61.05	60.62	60.96	-0.15	-0.25%	14:35
FXI	iShares FTSE/XINHUA 25	40.6600	41.0800	40.5539	41.0700	+0.2900	+0.71%	14:35
GLD	SPDR GOLD TRUST ETF	340.12	340.88	338.62	339.55	+0.64	+0.19%	14:35
GSG	iShares GSCI COMMDTY ETF	23.150	23.270	23.140	23.235	+0.205	+0.89%	14:32
GWX	SPDR S&P INTL SM-CAP ETF	40.4900	40.5200	40.3901	40.5000	-0.0500	-0.12%	14:34
HYG	iShares IBOXX USDHY ETF	81.210	81.230	81.100	81.145	-0.045	-0.06%	14:35
IAI	iShares DJ US BROKERS	176.54000	176.54000	175.16000	175.78000	-0.38441	-0.22%	14:32
IAT	iShares DJ US REGIONAL	52.85000	52.85000	51.76000	52.28000	-0.53195	-1.01%	14:35
IDU	iShares DJ US UTIL ETF	108.09000	108.09000	106.74000	106.77000	-1.44673	-1.34%	14:33
IEV	iShares S&PEUROPE 350 ETF	65.2100	65.2174	64.8600	65.1250	-0.1550	-0.24%	14:35
IEZ	iShares DJ OIL EQUITY & SER	18.860000	19.200000	18.810000	19.190000	+0.416156	+2.22%	14:34
IGM	iShares S&P GSTI TEC ETF	124.42000	124.42000	123.55000	123.85500	-0.16957	-0.14%	14:35
IJH	iShares S&P MID-CAP 400 ETF	65.62000	65.71000	65.05000	65.28000	-0.29795	-0.45%	14:35
IJJ	iShares S&PMC 400 VALUE ETF	130.43000	130.44500	129.33010	129.96750	-0.25075	-0.19%	14:33
IJK	iShares S&PMC 400 GROWTH ETF	96.49000	96.54000	95.60000	95.92000	-0.52538	-0.54%	14:34
IJR	iShares S&P SM-CAP 600 ETF	118.03000	118.30000	117.15000	117.63000	-0.49583	-0.42%	14:35
IJS	iShares S&PSC 600 VALUE ETF	110.17000	110.27500	109.26000	109.70000	-0.42894	-0.39%	14:35
ILF	iShares S&P LATAM 40 ETF	28.500	28.540	28.318	28.490	+0.090	+0.32%	14:35
IOO	iShares S&P GLOBAL 100 ETF	118.620	118.620	118.280	118.415	-0.135	-0.11%	14:32
IVE	iShares S&P 500 VALUE ETF	203.16000	203.65990	202.74000	203.20000	+0.14519	+0.07%	14:35
IVV	iShares TRUST S&P 500 IDXETF	662.8500	663.1200	660.5600	661.5500	-0.6253	-0.09%	14:35
IVW	iShares S&P 500 GROWTH ETF	120.14000	120.17000	119.56000	119.74000	-0.26162	-0.22%	14:35
IWB	iShares TRUST RUSSELL 1000 ETF	362.780	362.780	361.315	361.945	-0.313	-0.09%	14:35
IWC	iShares RUSSELL MICRO-CAP	146.55000	146.55000	144.77000	145.52000	-0.86245	-0.59%	14:29
IWD	iShares RUSSELL 1000 VALUE	201.96000	202.13000	200.93000	201.63000	-0.01816	-0.01%	14:35
IWF	iShares RUSSELL 1000 GROUP	464.910	465.050	463.000	463.470	-0.659	-0.14%	14:35
IWM	iShares TRUST RUSSELL 2000	238.4300	238.9300	236.7600	237.8500	-0.8232	-0.34%	14:35
IWN	iShares RUS 2000 VALUE ETF	175.40000	175.67000	174.04000	174.78000	-0.63254	-0.36%	14:34
IWO	iShares RUSSELL 2000 GROUP ETF	313.9900	313.9900	311.5000	313.4299	-0.5728	-0.18%	14:33
IWP	iShares RUSS MCAP GROUP ETF	144.54000	144.54000	143.04000	143.34000	-1.03106	-0.71%	14:35
IWR	iShares RUSS MCAP IDXETF	96.36000	96.50000	95.63000	95.94620	-0.34136	-0.35%	14:35
IWS	iShares RUSSELL MCAP VLETF	138.81000	138.81000	137.72410	138.29000	-0.31702	-0.23%	14:34
IWV	iShares TRUST RUSSELL 3000	375.7500	375.7500	374.1450	374.8600	-0.3202	-0.09%	14:33
IXC	iShares S&P GLOBAL ENGYETF	41.5200	42.0465	41.5200	41.9700	+0.5500	+1.33%	14:35
IYC	iShares DJ US CONSUMER ETF	105.84000	105.97850	105.49000	105.74000	+0.02639	+0.02%	14:09
IYE	iShares TRUST ENERGY SECURITY ETF	46.84000	47.50000	46.84000	47.43500	+0.82632	+1.77%	14:34
IYF	iShares DJ US FINANCIAL SECTOR	125.61000	125.61000	124.53000	125.23000	-0.37168	-0.30%	14:35
IYG	iShares DJ US FINANCIAL ETF	89.38000	89.38000	88.67000	89.21000	-0.14022	-0.16%	14:23
IYH	iShares DJ US HEALTH CARE ETF	57.52000	57.78500	57.44500	57.62500	+0.02784	+0.05%	14:34
IYK	iShares DJ US CONSUMER GOOD	68.3600	68.6700	68.2800	68.6451	+0.4034	+0.59%	14:35
IYM	iShares DJ US BASIC MATERIALS	149.3500	149.4600	147.9400	148.3300	-0.6982	-0.47%	14:31
IYR	iShares DJ US RL EST ETF	97.22000	97.39500	96.48100	96.77000	-0.44497	-0.46%	14:35
IYW	iShares TRUST DJ US TECHETF	190.89000	191.03150	189.71000	190.06000	-0.53043	-0.28%	14:35
IYY	iShares DJ US INDEX FUND ETF	160.97000	160.97000	160.52010	160.76000	-0.12671	-0.08%	14:23
JNK	SPDR LEHMAN BROS HY BOND FUND	98.010	98.040	97.875	97.935	-0.055	-0.06%	14:35
KBE	SPDR KBW BANK INDEX FUND ETF	60.42	60.42	59.28	59.84	-0.63	-1.04%	14:35
KIE	SPDR KBW INSURANCE ETF	58.35	58.35	57.58	57.78	-0.64	-1.10%	14:35
KRE	SPDR KBW REGIONAL BANKING	64.350	64.350	62.980	63.665	-0.695	-1.08%	14:35
LQD	iShares IBOXX INVTOP ETF	112.290	112.380	112.160	112.365	+0.005	0.00%	14:35
OEF	iShares S&P 100 INDEX ETF	330.1100	330.2600	329.2900	329.7115	-0.0384	-0.01%	14:35
RWR	SPDR DJ WIL REIT ETF	100.96	101.18	100.15	100.37	-0.60	-0.59%	14:34
RWX	SPDR DJ WIL INTL REALTY ETF	28.3800	28.4105	28.2601	28.3200	-0.0700	-0.25%	14:26
SCJ	iShares MSCI JAPAN SC ETF	93.830	93.880	93.670	93.855	+0.115	+0.12%	12:11
SDY	SPDR S&P DIVIDEND INDEX FUND	139.7900	140.1400	139.3000	139.5099	-0.2701	-0.19%	14:35
TFI	SPDR LEH MUNI-BOND ETF	45.6700	45.7283	45.6301	45.6900	+0.0200	+0.04%	14:35
TIP	iShares LEHMAN BROS TIPS ETF	111.8600	111.9562	111.8045	111.9350	+0.1550	+0.14%	14:34
XBI	SPDR S&P BIOTECH ETF	93.42	94.13	93.26	93.59	+0.16	+0.17%	14:35
XES	SPDR S&P OILGAS EQUP ETF	70.48	71.77	70.05	71.64	+1.45	+2.07%	14:17
XHB	SPDR S&P HMBLDRS INDEX FUND	115.820	116.045	113.960	115.150	-0.310	-0.27%	14:35
XLB	SECTOR SPDR TRUST MTRL ETF	91.16	91.34	90.43	90.76	-0.18	-0.20%	14:35
XLE	SPDR ENERGY SECTOR ETF	88.690	90.055	88.670	89.880	+1.580	+1.79%	14:35
XLF	SPDR FINANCIAL SECTOR ETF	53.660	53.670	53.265	53.590	-0.090	-0.17%	14:35
XLI	SPDR INDUSTRIAL SECTOR ETF	152.510	152.680	151.340	151.855	-0.425	-0.28%	14:35
XLK	SPDR TECH SECURITY ETF	274.060	274.135	272.040	272.370	-0.950	-0.35%	14:35
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.540	79.835	79.350	79.805	+0.405	+0.51%	14:35
XLU	SPDR UTIL SECTOR ETF	85.560	85.580	84.430	84.465	-1.235	-1.44%	14:35
XLV	SPDR SELECT SECTOR HEALTH ETF	136.740	137.390	136.535	136.945	+0.015	+0.01%	14:35
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	241.570	242.235	240.850	241.945	+1.245	+0.52%	14:35
XME	SPDR S&P METALS & MINING	89.56	89.56	88.00	88.27	-0.82	-0.92%	14:35
XOP	SPDR S&P OILGAS EPL ETF	130.33	133.35	130.20	133.20	+3.86	+2.98%	14:35
XRT	SPDR S&P RETAIL ETF	87.450	87.450	86.540	87.055	-0.505	-0.58%	14:35
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	399.50	399.79	398.58	399.02	-0.86	-0.22%	14:35
XCB	iShares CANADIAN DEX ALL	20.380	20.420	20.375	20.410	+0.050	+0.25%	14:34
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	42.38	42.38	41.28	41.55	-0.71	-1.68%	14:34

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!