Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	67.700	67.799	67.323	67.541	+0.477	+0.71%	16:19
ACWI	iShares MSCI ACWI FUND	106.940	107.198	106.348	106.799	-0.024	-0.02%	16:19
ACWX	iShares MSCI ACW US IND	52.339	52.421	52.064	52.230	-0.049	-0.09%	16:19
IBB	iShares NSDQ BIOTECH ETF	128.05	128.90	127.42	127.81	-0.24	-0.19%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.710	91.720	91.710	91.715	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.60	21.60	21.52	21.56	-0.09	-0.42%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	27.84	27.85	27.64	27.75	-0.03	-0.11%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	384.8900	385.4657	383.0201	384.6476	-0.3724	-0.10%	15:59
EEM	iShares MSCI EMERGING MK ETF	40.72	40.75	40.48	40.62	+0.15	+0.37%	15:59
EFA	iShares MSCI EAFE IDXETF	77.970	77.970	77.385	77.695	-0.155	-0.20%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	41.940	41.980	41.680	41.855	-0.035	-0.08%	15:59
EWA	iShares MSCI AUS INDXETF	23.80	23.82	23.61	23.73	-0.13	-0.54%	15:59
EWC	iShares MSCI CANADA ETF	37.540	37.670	37.170	37.365	-0.335	-0.89%	15:59
EWD	iShares SWEDEN INDEX FUND	39.28	39.32	39.00	39.19	-0.30	-0.76%	15:59
EWG	iShares GERMANY INDEX	30.860	30.870	30.675	30.795	-0.135	-0.44%	15:59
EWH	iShares HONG KONG INDEX	15.470	15.515	15.420	15.510	+0.260	+1.70%	15:59
EWI	iShares ITALY INDEX FUND	37.360	37.385	37.160	37.360	-0.250	-0.66%	15:59
EWJ	iShares JAPAN INDEX FUND	67.780	67.780	67.335	67.615	+0.295	+0.44%	15:59
EWL	iShares SWITZERLAND INDEX	46.35	46.35	45.94	46.07	-0.37	-0.80%	15:59
EWM	iShares MSCI MALAYSIAETF	22.070	22.110	22.050	22.085	+0.055	+0.25%	15:59
EWO	iShares MSCI AUSTRIA ETF	22.0200	22.0451	21.9944	22.0451	-0.0632	-0.29%	14:19
EWP	iShares SPAIN INDEX FUND	31.890	31.955	31.790	31.920	-0.120	-0.37%	15:59
EWQ	iShares FRANCE INDEX FUND	40.73	40.73	40.44	40.60	-0.05	-0.12%	15:59
EWS	iShares SINGAPORE INDEX	18.910	18.940	18.810	18.875	-0.035	-0.19%	15:59
EWT	iShares MSCI TAIWAN ETF	46.73	46.78	46.28	46.53	+0.22	+0.48%	15:59
EWU	iShares UN KINGDOM INDEX FUND	34.360	34.360	34.085	34.220	-0.050	-0.15%	15:59
EWW	iShares MEXICO INDEX FUND	66.270	66.510	65.355	65.765	-0.725	-1.09%	15:59
EWY	iShares MSCI SOUTH KOREA	63.50	63.59	62.95	63.18	+0.19	+0.30%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.0000	31.0400	30.8142	30.9950	-0.1650	-0.53%	15:59
EZA	iShares MSCI S AFR ETF	38.78	38.95	38.57	38.75	-0.09	-0.23%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	51.610	51.610	51.135	51.370	-0.220	-0.43%	15:59
FXI	iShares FTSE/XINHUA 25	25.23	25.29	25.11	25.25	+0.45	+1.81%	15:59
GLD	SPDR GOLD TRUST ETF	214.76	216.35	214.36	214.65	-0.39	-0.18%	15:59
GSG	iShares GSCI COMMDTY ETF	22.5500	22.6697	22.4850	22.5400	-0.0900	-0.40%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	31.35	31.43	31.16	31.21	-0.25	-0.79%	15:51
HYG	iShares IBOXX USDHY ETF	76.67	76.70	76.37	76.54	-0.17	-0.22%	15:59
IAI	iShares DJ US BROKERS	113.0200	113.3500	112.6286	112.9600	-0.1400	-0.12%	15:59
IAT	iShares DJ US REGIONAL	41.55	42.28	41.55	42.23	+0.34	+0.81%	15:59
IDU	iShares DJ US UTIL ETF	84.63	85.82	84.36	85.60	+0.49	+0.58%	15:59
IEV	iShares S&PEUROPE 350 ETF	54.910	54.950	54.450	54.675	-0.255	-0.46%	15:59
IEZ	iShares DJ OIL EQUITY & SER	22.8700	23.1100	22.6500	22.8727	-0.0873	-0.38%	15:59
IGM	iShares S&P GSTI TEC ETF	83.30	83.39	81.94	82.51	+0.04	+0.05%	15:59
IJH	iShares S&P MID-CAP 400 ETF	57.860	58.140	57.505	57.915	+0.065	+0.11%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	112.18	112.84	111.88	112.69	+0.22	+0.20%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	87.1400	87.6426	86.3700	87.0000	+0.0700	+0.08%	15:59
IJR	iShares S&P SM-CAP 600 ETF	105.620	106.075	104.990	105.720	-0.240	-0.23%	15:59
IJS	iShares S&PSC 600 VALUE ETF	97.70	97.97	97.02	97.81	-0.32	-0.33%	15:59
ILF	iShares S&P LATAM 40 ETF	27.470	27.470	27.120	27.305	-0.185	-0.67%	15:59
IOO	iShares S&P GLOBAL 100 ETF	87.61	87.66	86.96	87.37	-0.05	-0.06%	15:59
IVE	iShares S&P 500 VALUE ETF	180.53	181.25	180.02	181.10	+0.12	+0.07%	15:59
IVV	iShares TRUST S&P 500 IDXETF	509.11	509.85	505.64	508.16	-0.01	-0.00%	15:59
IVW	iShares S&P 500 GROWTH ETF	81.990	82.120	81.005	81.425	+0.025	+0.03%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	278.73	279.09	276.75	278.12	+0.13	+0.05%	15:59
IWC	iShares RUSSELL MICRO-CAP	112.960	112.960	111.915	112.520	-0.380	-0.34%	15:59
IWD	iShares RUSSELL 1000 VALUE	173.26	173.84	172.69	173.69	+0.03	+0.02%	15:59
IWF	iShares RUSSELL 1000 GROUP	326.1100	326.6100	322.5041	324.2100	+0.1800	+0.06%	15:59
IWM	iShares TRUST RUSSELL 2000	198.1700	198.9103	196.4600	197.7200	-0.8500	-0.43%	15:59
IWN	iShares RUS 2000 VALUE ETF	151.210	151.695	150.070	151.345	-0.395	-0.26%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	253.140	253.650	249.735	251.200	-1.170	-0.46%	15:59
IWP	iShares RUSS MCAP GROUP ETF	108.88	109.39	107.89	108.58	-0.05	-0.05%	15:59
IWR	iShares RUSS MCAP IDXETF	80.410	80.755	79.919	80.425	+0.055	+0.07%	15:59
IWS	iShares RUSSELL MCAP VLETF	119.7500	120.3601	119.3348	120.0500	+0.1900	+0.16%	15:59
IWV	iShares TRUST RUSSELL 3000	289.98	290.26	287.89	289.22	+0.11	+0.04%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.970	44.150	43.770	44.115	+0.025	+0.06%	15:59
IYC	iShares DJ US CONSUMER ETF	78.19	78.28	77.35	77.88	+0.29	+0.37%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	49.91	50.25	49.65	50.20	+0.02	+0.04%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	92.66	93.09	92.55	93.04	-0.11	-0.12%	15:59
IYG	iShares DJ US FINANCIAL ETF	64.82	65.02	64.61	64.91	+0.03	+0.05%	15:59
IYH	iShares DJ US HEALTH CARE ETF	59.17	59.23	58.82	59.10	-0.11	-0.19%	15:59
IYK	iShares DJ US CONSUMER GOOD	66.050	67.216	65.760	67.170	+0.630	+0.95%	15:59
IYM	iShares DJ US BASIC MATERIALS	140.5600	140.7900	139.7801	140.4650	-0.2050	-0.15%	15:37
IYR	iShares DJ US RL EST ETF	83.10	83.73	82.54	83.59	+0.24	+0.29%	15:59
IYW	iShares TRUST DJ US TECHETF	129.860	130.175	128.150	128.840	+0.320	+0.25%	15:59
IYY	iShares DJ US INDEX FUND ETF	123.7500	123.9200	122.9492	123.4900	-0.0100	-0.01%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	93.84	93.87	93.45	93.68	-0.16	-0.17%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	45.320	46.030	45.150	45.945	+0.305	+0.67%	15:59
KIE	SPDR KBW INSURANCE ETF	49.570	49.780	49.500	49.715	-0.035	-0.07%	15:59
KRE	SPDR KBW REGIONAL BANKING	48.350	49.115	48.110	49.055	+0.325	+0.67%	15:59
LQD	iShares IBOXX INVTOP ETF	105.220	105.275	104.740	105.015	-0.435	-0.41%	15:59
OEF	iShares S&P 100 INDEX ETF	240.830	240.970	238.780	239.865	-0.085	-0.04%	15:59
RWR	SPDR DJ WIL REIT ETF	88.12	88.53	87.37	88.39	-0.10	-0.11%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	24.95	24.95	24.80	24.85	-0.33	-1.31%	15:59
SCJ	iShares MSCI JAPAN SC ETF	72.3000	72.4100	72.0800	72.2357	-0.0643	-0.09%	15:16
SDY	SPDR S&P DIVIDEND INDEX FUND	127.73	128.64	127.23	128.53	+0.47	+0.37%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.8000	45.8313	45.7550	45.8000	-0.0200	-0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	105.730	105.770	105.510	105.675	-0.215	-0.20%	15:59
XBI	SPDR S&P BIOTECH ETF	85.27	85.42	83.70	83.97	-0.72	-0.85%	15:59
XES	SPDR S&P OILGAS EQUP ETF	92.120	92.360	90.775	91.730	-0.680	-0.74%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	103.54	104.68	101.67	102.64	-0.98	-0.95%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	87.920	88.415	87.660	88.365	+0.085	+0.10%	15:59
XLE	SPDR ENERGY SECTOR ETF	95.52	96.30	95.06	96.20	+0.08	+0.08%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	41.020	41.175	40.910	41.110	-0.020	-0.05%	16:00
XLI	SPDR INDUSTRIAL SECTOR ETF	122.960	123.180	121.065	122.125	-0.945	-0.77%	15:59
XLK	SPDR TECH SECURITY ETF	198.590	199.405	196.940	198.090	+0.960	+0.49%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	74.84	76.02	74.49	75.94	+0.58	+0.77%	15:59
XLU	SPDR UTIL SECTOR ETF	65.74	66.96	65.41	66.74	+0.40	+0.60%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	140.990	141.150	140.215	140.875	-0.425	-0.30%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	175.12	175.63	172.94	174.24	+1.70	+0.99%	15:59
XME	SPDR S&P METALS & MINING	59.780	60.090	58.745	59.340	-0.160	-0.27%	15:59
XOP	SPDR S&P OILGAS EPL ETF	155.21	156.35	154.12	156.18	+0.70	+0.45%	15:59
XRT	SPDR S&P RETAIL ETF	72.63	72.97	72.29	72.55	-0.49	-0.67%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	314.68	315.66	312.72	312.95	-2.33	-0.74%	16:00
XCB	iShares CANADIAN DEX ALL	19.21	19.21	19.16	19.16	-0.08	-0.42%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	19.05	19.27	19.03	19.24	+0.11	+0.58%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!