Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.888	93.155	92.829	93.102	-0.308	-0.33%	16:19
ACWI	iShares MSCI ACWI FUND	141.55	142.03	141.47	141.47	-0.21	-0.15%	16:19
ACWX	iShares MSCI ACW US IND	66.632	66.843	66.605	66.605	-0.044	-0.07%	16:19
IBB	iShares NSDQ BIOTECH ETF	169.92	170.48	166.95	167.05	-2.88	-1.72%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.550	91.540	91.545	+0.015	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.45	22.46	22.38	22.42	-0.02	-0.09%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.220	35.300	35.151	35.190	-0.050	-0.14%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	478.010	480.275	476.090	476.255	-1.895	-0.40%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.310	54.580	54.250	54.535	-0.085	-0.16%	15:59
EFA	iShares MSCI EAFE IDXETF	95.62	95.83	95.36	95.37	-0.14	-0.15%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.790	50.970	50.770	50.825	+0.085	+0.17%	15:59
EWA	iShares MSCI AUS INDXETF	26.3200	26.4674	26.2900	26.3600	+0.1200	+0.46%	15:59
EWC	iShares MSCI CANADA ETF	52.990	53.380	52.860	53.055	+0.105	+0.20%	15:59
EWD	iShares SWEDEN INDEX FUND	48.32	48.57	48.32	48.40	0.00	0.00%	15:59
EWG	iShares GERMANY INDEX	41.440	41.665	41.440	41.535	+0.195	+0.47%	15:59
EWH	iShares HONG KONG INDEX	21.6500	21.7150	21.6000	21.6999	-0.1201	-0.55%	15:59
EWI	iShares ITALY INDEX FUND	53.120	53.210	52.960	52.975	-0.005	-0.01%	15:59
EWJ	iShares JAPAN INDEX FUND	83.590	83.720	83.295	83.315	+0.125	+0.15%	15:59
EWL	iShares SWITZERLAND INDEX	58.27	58.27	57.60	57.65	-0.11	-0.19%	15:59
EWM	iShares MSCI MALAYSIAETF	26.33	26.43	26.31	26.38	+0.06	+0.23%	15:59
EWO	iShares MSCI AUSTRIA ETF	33.76	33.90	33.70	33.70	+0.16	+0.47%	15:59
EWP	iShares SPAIN INDEX FUND	52.480	52.640	52.250	52.365	+0.055	+0.11%	15:59
EWQ	iShares FRANCE INDEX FUND	44.320	44.425	44.140	44.180	-0.470	-1.06%	15:59
EWS	iShares SINGAPORE INDEX	27.440	27.575	27.425	27.480	0.000	0.00%	15:59
EWT	iShares MSCI TAIWAN ETF	65.530	65.795	65.400	65.715	+0.145	+0.22%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.010	43.205	42.850	42.865	-0.215	-0.50%	15:59
EWW	iShares MEXICO INDEX FUND	68.60	69.59	68.43	69.28	+0.64	+0.92%	15:59
EWY	iShares MSCI SOUTH KOREA	95.20	95.59	94.93	95.58	+0.51	+0.53%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.200	32.895	32.170	32.740	-0.010	-0.03%	15:59
EZA	iShares MSCI S AFR ETF	66.50	66.99	66.19	66.90	+0.51	+0.76%	15:55
FEZ	SPDR DJ EU STOXX 50 ETF	63.7100	63.8450	63.5658	63.6050	-0.1950	-0.31%	15:59
FXI	iShares FTSE/XINHUA 25	38.720	38.880	38.650	38.825	-0.645	-1.66%	15:59
GLD	SPDR GOLD TRUST ETF	385.62	388.21	385.27	387.40	+1.98	+0.51%	15:59
GSG	iShares GSCI COMMDTY ETF	23.160	23.215	23.080	23.105	-0.155	-0.67%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	40.55	40.71	40.53	40.58	-0.02	-0.05%	15:59
HYG	iShares IBOXX USDHY ETF	80.530	80.610	80.440	80.455	-0.095	-0.12%	15:59
IAI	iShares DJ US BROKERS	178.62	181.62	178.62	179.96	+1.02	+0.57%	15:59
IAT	iShares DJ US REGIONAL	53.77	54.56	53.77	54.04	+0.25	+0.46%	15:59
IDU	iShares DJ US UTIL ETF	108.440	109.080	108.030	108.045	-0.095	-0.09%	15:59
IEV	iShares S&PEUROPE 350 ETF	67.2500	67.4301	67.1100	67.1200	-0.2500	-0.37%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.510	21.860	21.480	21.735	+0.225	+1.03%	15:59
IGM	iShares S&P GSTI TEC ETF	132.83	133.66	132.50	133.57	+0.47	+0.35%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.090	66.700	66.050	66.135	-0.075	-0.11%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.56	132.79	131.56	131.71	-0.02	-0.02%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	96.83	97.81	96.83	97.03	-0.17	-0.18%	15:59
IJR	iShares S&P SM-CAP 600 ETF	120.980	122.495	120.980	121.650	+0.520	+0.43%	15:59
IJS	iShares S&PSC 600 VALUE ETF	113.72	115.15	113.72	114.40	+0.56	+0.49%	15:59
ILF	iShares S&P LATAM 40 ETF	30.3200	30.9126	30.3001	30.8400	+0.1400	+0.45%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.84	127.16	126.69	126.80	-0.02	-0.02%	15:59
IVE	iShares S&P 500 VALUE ETF	211.4200	212.2300	210.9638	211.0600	-0.2600	-0.12%	15:59
IVV	iShares TRUST S&P 500 IDXETF	686.6200	688.8099	686.0200	686.2100	-0.8500	-0.12%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.8800	124.3500	123.6192	124.0200	-0.0600	-0.05%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	374.24	375.58	373.98	374.16	-0.41	-0.11%	15:59
IWC	iShares RUSSELL MICRO-CAP	161.930	163.880	161.930	162.813	+0.483	+0.30%	15:59
IWD	iShares RUSSELL 1000 VALUE	209.220	210.165	208.595	208.670	-0.460	-0.22%	15:59
IWF	iShares RUSSELL 1000 GROUP	477.61	479.40	476.71	478.48	-0.05	-0.01%	15:59
IWM	iShares TRUST RUSSELL 2000	250.19	252.95	250.10	251.31	+0.44	+0.18%	15:59
IWN	iShares RUS 2000 VALUE ETF	183.12	185.30	183.10	184.11	+0.59	+0.32%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	330.4700	333.9499	330.4700	331.7000	+0.2400	+0.07%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.680	139.590	138.555	138.580	-0.540	-0.39%	15:59
IWR	iShares RUSS MCAP IDXETF	96.64	97.33	96.60	96.62	-0.23	-0.24%	15:59
IWS	iShares RUSSELL MCAP VLETF	141.12	142.14	141.07	141.09	-0.19	-0.13%	15:59
IWV	iShares TRUST RUSSELL 3000	387.590	389.330	387.590	387.865	-0.345	-0.09%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.00	43.44	43.00	43.04	+0.09	+0.21%	15:59
IYC	iShares DJ US CONSUMER ETF	102.47	102.95	102.34	102.68	-0.01	-0.01%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.350	48.965	48.330	48.540	+0.270	+0.56%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	126.68	128.04	126.40	126.42	-0.27	-0.21%	15:59
IYG	iShares DJ US FINANCIAL ETF	90.250	91.030	89.810	89.825	-0.375	-0.42%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.160	64.430	63.245	63.265	-0.735	-1.16%	15:59
IYK	iShares DJ US CONSUMER GOOD	66.860	67.200	66.650	66.725	+0.165	+0.25%	15:59
IYM	iShares DJ US BASIC MATERIALS	145.40	147.21	145.40	146.12	+0.34	+0.23%	15:59
IYR	iShares DJ US RL EST ETF	94.800	95.440	94.110	94.135	-0.515	-0.55%	15:59
IYW	iShares TRUST DJ US TECHETF	203.51	204.56	203.09	204.31	+0.24	+0.12%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.320	166.830	166.140	166.190	-0.215	-0.13%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.070	97.130	96.950	96.955	-0.125	-0.13%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	60.3900	61.1550	60.3350	60.3489	-0.0711	-0.12%	15:59
KIE	SPDR KBW INSURANCE ETF	58.25	58.98	58.25	58.53	+0.33	+0.56%	15:59
KRE	SPDR KBW REGIONAL BANKING	64.8900	65.7551	64.7500	64.7900	-0.1500	-0.23%	15:59
LQD	iShares IBOXX INVTOP ETF	110.860	110.880	110.400	110.485	-0.145	-0.13%	15:59
OEF	iShares S&P 100 INDEX ETF	344.06	345.00	343.68	343.84	-0.47	-0.14%	15:59
RWR	SPDR DJ WIL REIT ETF	99.570	100.215	98.750	98.795	-0.445	-0.45%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.4600	27.5800	27.4286	27.4800	+0.0500	+0.18%	15:59
SCJ	iShares MSCI JAPAN SC ETF	92.880	92.980	92.600	92.625	-0.210	-0.23%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	138.80	139.54	138.34	138.38	-0.32	-0.23%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.62	45.69	45.60	45.60	-0.02	-0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.340	110.365	110.100	110.125	-0.105	-0.10%	15:59
XBI	SPDR S&P BIOTECH ETF	123.080	124.000	121.130	121.222	-2.438	-2.01%	15:59
XES	SPDR S&P OILGAS EQUP ETF	85.40	87.19	85.40	86.70	+1.22	+1.40%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	104.600	106.010	104.440	104.655	-1.085	-1.04%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	43.420	43.820	43.370	43.375	-0.105	-0.24%	15:59
XLE	SPDR ENERGY SECTOR ETF	45.5000	46.0800	45.4600	45.6981	+0.2781	+0.61%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.500	53.950	53.250	53.275	-0.205	-0.38%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	154.00	155.02	153.19	153.21	-1.18	-0.77%	15:59
XLK	SPDR TECH SECURITY ETF	147.31	148.25	146.96	148.00	+0.37	+0.25%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.980	78.215	77.650	77.975	+0.165	+0.21%	15:59
XLU	SPDR UTIL SECTOR ETF	42.870	43.170	42.730	42.745	+0.025	+0.06%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	152.000	152.675	149.850	149.910	-1.520	-1.01%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	117.510	118.490	117.330	117.965	-0.025	-0.02%	15:59
XME	SPDR S&P METALS & MINING	97.380	99.770	97.200	99.395	+1.195	+1.20%	15:59
XOP	SPDR S&P OILGAS EPL ETF	133.92	135.46	133.83	134.56	+0.43	+0.32%	15:59
XRT	SPDR S&P RETAIL ETF	85.440	86.875	85.150	86.715	+0.875	+1.01%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.47	409.10	406.47	407.62	+0.89	+0.22%	15:59
XCB	iShares CANADIAN DEX ALL	20.16	20.16	20.11	20.12	-0.06	-0.30%	15:55
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	47.750	49.190	47.735	49.190	+1.570	+3.19%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!