MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.Q20Aug 20200.71420.71710.71400.7171+0.0016+0.23%13:42
6A.U20Sep 20200.71490.71760.71330.7171+0.0024+0.35%16:59
6A.V20Oct 20200.71430.71720.71430.7172+0.0022+0.31%10:57
CANADIAN $ (CME:6C)
6C.Q20Aug 20200.756450.757550.755650.75565+0.00085+0.12%14:45
6C.U20Sep 20200.756000.757250.753500.75365-0.00250-0.34%16:59
6C.V20Oct 20200.757150.757150.754050.75405-0.00170-0.22%10:22
E-MICRO EUR/USD (CME:M6E)
M6E.U20Sep 20201.18191.18581.17881.1849+0.0042+0.37%16:59
M6E.Z20Dec 20201.18451.18781.18131.1865+0.0036+0.30%15:59
M6E.Z20:U20Dec 2020/Sep 2020 Spread0.00220.00230.00210.0021-0.0001-4.55%12:40
EURO FX (E-MINI) (CME:E7)
E7.U20Sep 20201.18241.18571.17871.1849+0.0042+0.37%16:51
E7.Z20Dec 20201.18381.18751.18161.1869+0.0040+0.34%14:27
E7.Z20:U200.002300.002300.002200.00230+0.00005+2.17%14:32
EURO/CANADIAN $ (CME:ECD)
ECD.U20Sep 20201.56271.56551.56271.5655+0.0038+0.25%08:27
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.U20Sep 202010.287010.294010.287010.2940+0.0240+0.23%06:59
@KRK.Z20Dec 202010.293510.293510.293510.29350.00000.00%00:00
@KRK.H21Mar 202110.272510.272510.272510.27250.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.U20Sep 20201.182201.184501.182201.18450+0.00385+0.33%13:39
@KEO.H21Mar 20211.180051.180051.180051.180050.000000.00%00:00
@KEO.M21Jun 20211.18231.18231.18231.18230.00000.00%00:00
MEXICAN PESO (CME:6M)
6M.Q20Aug 20200.045360.045360.045360.04536+0.00032+0.72%10:38
6M.U20Sep 20200.044890.045400.044800.04539+0.00047+1.06%16:51
6M.V20Oct 20200.04440.04470.04440.0447+0.0003+0.68%13:23
NEW ZEALAND $ (CME:6N)
6N.U20Sep 20200.65470.65590.65260.6545-0.0001-0.02%16:45
6N.Z20Dec 20200.65420.65540.65370.6544-0.0004-0.06%12:33
6N.Z20:U20Dec 2020/Sep 2020 Spread-0.00005-0.00005-0.00005-0.00005+0.000050.00%12:15
NORWEGIAN KRONE (CME:NOK)
NOK.U20Sep 20200.112470.112490.112070.11216-0.00040-0.39%10:15
NOK.Z20Dec 20200.11290.11290.11290.1129+0.0010+0.89%10:00
POLISH ZLOTY/EURO (ICE:@PLE)
@PLE.U20Sep 20200.227060.227060.227060.22750+0.00044+0.19%07:47
@PLE.M21Jun 20210.226060.226060.226060.226060.000000.00%00:00
RUSSIAN RUBLE (CME:6R)
6R.U20Sep 20200.0136350.0136900.0135600.013685+0.000060+0.42%16:45
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q20Aug 20200.0565000.0565000.0565000.056500-0.000825-1.46%08:54
6Z.U20Sep 20200.0572500.0575500.0569750.057375+0.000150+0.26%14:59
6Z.V20Oct 20200.05730.05730.05730.0573+0.0003+0.52%14:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.