MarketContractOpenHighLowLastChangePctTime
BRITISH POUND (CME:6B)
6B.H21Mar 20211.39301.39331.38591.3902-0.0019-0.14%08:45
6B.J21Apr 20211.39291.39341.38641.3864-0.0065-0.47%04:09
6B.K21May 20211.39081.39081.38701.3870-0.0042-0.30%04:08
CANADIAN $ (CME:6C)
6C.H21Mar 20210.790750.791300.787550.78905-0.00155-0.20%08:45
6C.J21Apr 20210.788900.790300.787700.79030+0.00025+0.03%05:24
6C.K21May 20210.790050.790050.790050.79005-0.00020-0.03%07:24
E-MICRO CAD/USD (CME:MCD)
MCD.H21Mar 20210.79120.79120.78750.7891-0.0015-0.19%08:44
MCD.M21Jun 20210.79110.79120.78760.7903-0.0007-0.09%07:57
MCD.M21:H210.00010.0001-0.00010.0001+0.0002+200.00%15:14
E-MICRO EUR/USD (CME:M6E)
M6E.H21Mar 20211.20531.20541.19951.2028-0.0023-0.19%08:45
M6E.M21Jun 20211.20781.20781.20191.2051-0.0025-0.21%08:45
M6E.M21:H21Jun 2021/Mar 2021 Spread0.00240.00250.00240.00250.00000.00%09:50
E-MICRO JPY/USD (CME:MJY)
MJY.H21Mar 20210.0093690.0093690.0093500.009353-0.000015-0.16%08:40
MJY.M21Jun 20210.0093710.0093760.0093600.009362-0.000008-0.09%08:40
MJY.M21:H210.0000090.0000090.0000090.000009-0.000001-10.00%08:44
EURO FX (CME:6E)
6E.H21Mar 20211.205251.205351.199451.20265-0.00255-0.21%08:45
6E.J21Apr 20211.206151.206201.201401.20350-0.00210-0.17%08:45
6E.K21May 20211.206101.206101.202751.20425-0.00230-0.19%05:26
MarketContractOpenHighLowLastChangePctTime
EURO/CANADIAN $ (CME:ECD)
ECD.H21Mar 20211.52461.52461.52121.5222-0.0024-0.16%07:02
ECD.M21Jun 20211.52561.53491.52561.5275+0.0093+0.61%10:04
ECD.M21:H210.003150.003150.003150.00300+0.00005+1.59%14:35
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.H21Mar 202126.050526.181026.012026.1100-0.0720-0.28%15:56
@EZ.U21Sep 202126.30626.30626.30626.3060.0000.00%00:00
@[email protected]EURO/CZECH KORUNA MAR 21/JUN 210.04650.04650.04650.04650.00000.00%00:00
EURO/JAPANESE YEN (CME:RY)
RY.H21Mar 2021128.65128.77128.22128.61-0.03-0.02%08:11
RY.M21Jun 2021128.43128.43128.43128.43-0.38-0.30%04:17
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.H21Mar 202110.160510.160510.160510.1605-0.0025-0.02%02:06
@KRK.M21Jun 202110.105510.105510.105510.10550.00000.00%00:00
@KRK.U21Sep 202110.11710.11710.11710.1170.0000.00%00:00
EURO/SWISS FRANC (CME:RF)
RF.H21Mar 20211.10221.10501.10031.1041+0.0018+0.16%08:45
RF.M21Jun 20211.10231.10361.10231.1036+0.0017+0.15%06:20
RF.M21:H21-0.0006-0.0005-0.0006-0.000500.00%15:31
KOREAN WON/$ (CME:KRW)
KRW.H21Mar 20210.0008950.0008950.0008890.000889-0.000005-0.56%06:36
KRW.J21Apr 20210.0008910.0008930.0008910.000894+0.000005+0.56%09:33
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.H21Mar 20210.048340.048400.048030.04829-0.00004-0.08%08:45
6M.J21Apr 20210.047900.047900.047760.04818+0.00026+0.54%07:54
6M.M21Jun 20210.047880.047920.047600.04788-0.00001-0.02%08:27
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.H21Mar 20210.985550.985550.985550.98555+0.00005+0.01%04:16
@NJ.Z21Dec 20210.9760.9760.9760.9760.0000.00%00:00
@[email protected]NORWEGIAN KRONE/SWEDISH KRONA MAR 21/JUN 21-0.001-0.001-0.001-0.00100.00%00:00
SWEDISH KRONA (CME:SEK)
SEK.H21Mar 20210.118570.118700.118340.11860-0.00001-0.01%08:10
SEK.M21Jun 20210.118610.118810.118610.11868+0.00008+0.07%10:26
SEK.M21:H210.0001150.0001150.0001150.000110+0.000005+4.35%10:26
SWISS FRANC (CME:6S)
6S.H21Mar 20211.09391.09391.08801.0892-0.0042-0.38%08:45
6S.M21Jun 20211.09601.09601.09141.0918-0.0044-0.40%08:33
6S.U21Sep 20211.09381.09451.09381.0945-0.0055-0.50%08:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.