MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.H21Mar 20214.11504.18004.05954.1500+0.0400+0.97%08:41
HG.J21Apr 20214.11404.17054.04704.1415+0.0310+0.75%08:33
HG.K21May 20214.10054.17654.04154.1440+0.0435+1.06%08:41
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.H21Mar 20211252126312521260-1-0.08%14:21
HRC.J21Apr 20211267126712471265+5+0.40%16:06
HRC.K21May 20211165117011581171+3+0.26%12:52
GOLD (NYMEX:GC)
GC.H21Mar 20211709.41728.51708.71726.1+4.2+0.24%08:23
GC.J21Apr 20211722.81734.61704.61724.8+1.7+0.10%08:41
GC.K21May 20211720.21731.11707.71729.3+5.0+0.29%06:52
Gold Spot (FOREX:XAUUSDO)
XAUUSDOIndex1714.4251735.2401711.4501726.100+11.675+0.68%08:56
PALLADIUM (NYMEX:PA)
PA.H21Mar 20212310.02347.52309.52344.6+25.9+1.11%09:48
PA.M21Jun 20212341.52371.02327.02345.5-4.0-0.17%08:41
PA.U21Sep 20212332.52353.52332.52347.4+40.1+1.70%10:12
PALLADIUM (NYMEX:QPA)
QPA.H21Mar 20212344.62344.62344.62336.0-8.6-0.37%09:48
QPA.J21Apr 20212391.52391.52391.52391.50.00.00%00:00
QPA.K21May 20212413.92413.92413.92413.90.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
XPDUSDOIndex2356.002389.502344.042362.50+6.50+0.28%08:56
PLATINUM (NYMEX:PL)
PL.J21Apr 20211191.01201.91174.01180.5-10.4-0.87%08:41
PL.N21Jul 20211196.01202.41178.21187.7-7.2-0.60%08:34
PL.V21Oct 20211200.21205.21182.11203.4+8.1+0.68%08:08
PLATINUM (NYMEX:QPL)
QPL.J21Apr 20211191.01201.91174.01176.1-15.2-1.28%08:46
QPL.K21May 20211192.61192.61192.61192.60.00.00%00:00
QPL.N21Jul 20211274.11277.21257.01273.1+11.1+0.90%09:46
Platinum Spot (FOREX:XPTUSDO)
XPTUSDOIndex1180.51195.51172.51179.0-1.5-0.13%08:54
SILVER 1000 OZ (NYMEX:SIL)
SIL.H21Mar 202126.10026.52026.10026.520+0.015+0.06%08:02
SIL.J21Apr 202126.60026.65525.98526.340-0.305-1.14%08:33
SIL.K21May 202126.64026.73525.78026.360-0.270-1.01%08:41
Silver Spot (FOREX:XAGUSDO)
XAGUSDOIndex26.1505026.5284525.8850026.28500+0.13450+0.51%08:56
MarketContractOpenHighLowLastChangePctTime
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS)
BUS.M21Jun 2021590590590595-5-0.85%13:13
BUS.N21Jul 202159559559559500.00%11:58
BUS.V21Oct 202158558558558800.00%14:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.