Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Energy Quotes
Markets
All Futures
Open Futures
Exchange List
Portfolio
Market
Contract
Open
High
Low
Last
Change
Pct
Time
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QE5.H21
Mar 2021
2.11
2.11
2.11
2.11
0.00
0.00%
00:00
QE5.J21
Apr 2021
2.2
2.2
2.2
2.2
0.0
0.00%
00:00
QE5.K21
May 2021
2.08
2.08
2.08
2.08
0.00
0.00%
00:00
BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QBB.J21
Apr 2021
66.88
66.88
66.88
66.88
0.00
0.00%
00:00
QBB.K21
May 2021
64.42
64.42
64.42
64.42
0.00
0.00%
00:00
QBB.M21
Jun 2021
65.53
65.53
65.53
65.53
0.00
0.00%
00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QBZ.J21
Apr 2021
66.71
66.88
65.70
65.91
-0.97
-1.45%
10:24
QBZ.K21
May 2021
63.39
63.96
62.53
63.92
+0.23
+0.36%
08:10
QBZ.M21
Jun 2021
64.45
65.18
64.39
64.90
+1.17
+1.84%
03:42
BRENT DUBAI (NYMEX:QDB)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QDB.G21
Feb 2021
1.445
1.445
1.445
1.445
0.000
0.00%
00:00
QDB.H21
Mar 2021
1.502
1.502
1.502
1.502
0.000
0.00%
00:00
QDB.J21
Apr 2021
1.269
1.269
1.269
1.269
0.000
0.00%
00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QCY.G21
Feb 2021
62.29
62.29
62.29
62.29
0.00
0.00%
00:00
QCY.H21
Mar 2021
64.39
64.39
64.39
64.39
0.00
0.00%
00:00
QCY.J21
Apr 2021
63.7
63.7
63.7
63.7
0.0
0.00%
00:00
CHICAGO ETHANOL (NYMEX:QCU)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QCU.H21
Mar 2021
1.7675
1.7675
1.7675
1.7675
-0.0125
-0.70%
13:10
QCU.Q21
Aug 2021
1.6825
1.6825
1.6825
1.6825
0.0000
0.00%
00:00
QCU.U21
Sep 2021
1.645
1.645
1.645
1.645
0.000
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
COAL (API 2) CIF ARA (NYMEX:QMTF)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QMTF.K21
May 2021
65.8
65.8
65.8
65.8
0.0
0.00%
00:00
QMTF.M21
Jun 2021
65
65
65
65
0
0.00%
00:00
QMTF.N21
Jul 2021
65.45
65.45
65.45
65.45
0.00
0.00%
00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QA8K.J21
Apr 2021
0.84313
0.84313
0.84313
0.84313
0.00000
0.00%
00:00
QA8K.M21
Jun 2021
0.76438
0.76438
0.76438
0.76438
0.00000
0.00%
00:00
QA8K.N21
Jul 2021
0.76813
0.76813
0.76813
0.76813
0.00000
0.00%
00:00
CRUDE OIL (NYMEX:CL)
Entry Signal
View all months
|
Download data
|
Analyze Chart
CL.J21
Apr 2021
60.23
61.00
59.45
60.83
+0.63
+1.05%
08:05
CL.K21
May 2021
60.04
60.76
59.23
60.60
+0.61
+1.02%
08:05
CL.M21
Jun 2021
59.50
60.29
58.77
60.13
+0.64
+1.08%
08:05
CRUDE OIL (E-MINI) (NYMEX:QM)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QM.J21
Apr 2021
60.250
60.975
59.450
60.825
+0.175
+0.29%
08:05
QM.K21
May 2021
60.000
60.750
59.225
60.600
+0.575
+0.96%
08:05
QM.M21
Jun 2021
59.675
60.225
58.800
60.125
+0.500
+0.84%
08:05
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
Entry Signal
View all months
|
Download data
|
Analyze Chart
BZ.J21
Apr 2021
66.71
66.88
65.70
66.13
-1.07
-1.62%
10:07
BZ.K21
May 2021
63.39
63.95
62.53
63.80
+0.62
+0.98%
08:05
BZ.M21
Jun 2021
62.67
63.30
61.88
63.16
+0.52
+0.83%
08:05
DUTCH TTF NATURAL GAS (NYMEX:QTTF)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QTTF.H21
Mar 2021
16.400
16.400
16.065
16.065
-0.315
-1.92%
10:11
QTTF.J21
Apr 2021
16.005
16.030
15.900
15.900
-0.180
-1.12%
08:02
QTTF.K21
May 2021
15.765
15.765
15.700
15.745
-0.110
-0.69%
07:04
Market
Contract
Open
High
Low
Last
Change
Pct
Time
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QZ1.G21
Feb 2021
507.225
507.225
507.225
507.225
0.000
0.00%
00:00
QZ1.H21
Mar 2021
578
578
578
578
0
0.00%
00:00
QZ1.J21
Apr 2021
600
600
600
600
0
0.00%
00:00
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QTL.G21
Feb 2021
5.7696
5.7696
5.7696
5.7696
0.0000
0.00%
00:00
QTL.H21
Mar 2021
6.38
6.38
6.38
6.38
0.00
0.00%
00:00
QTL.J21
Apr 2021
7.514
7.514
7.514
7.514
0.000
0.00%
00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K)
Entry Signal
View all months
|
Download data
|
Analyze Chart
Q7K.G21
Feb 2021
3.661
3.661
3.661
3.661
0.000
0.00%
00:00
Q7K.H21
Mar 2021
6.447
6.447
6.447
6.447
0.000
0.00%
00:00
Q7K.J21
Apr 2021
9.283
9.283
9.283
9.283
0.000
0.00%
00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QA6.G21
Feb 2021
0.0212
0.0212
0.0212
0.0212
0.0000
0.00%
00:00
QA6.H21
Mar 2021
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QA6.J21
Apr 2021
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QA8.G21
Feb 2021
-0.0042
-0.0042
-0.0042
-0.0042
0
0.00%
00:00
QA8.H21
Mar 2021
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QA8.J21
Apr 2021
-0.04
-0.04
-0.04
-0.04
0
0.00%
00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QCBO.G21
Feb 2021
-0.0497
-0.0497
-0.0497
-0.0497
0
0.00%
00:00
QCBO.H21
Mar 2021
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QCBO.J21
Apr 2021
-0.1025
-0.1025
-0.1025
-0.1025
0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
GULF COAST ULSD (PLATTS) (NYMEX:QLY)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QLY.G21
Feb 2021
1.7459
1.7459
1.7459
1.7459
0.0000
0.00%
00:00
QLY.H21
Mar 2021
1.8031
1.8031
1.8031
1.8031
0.0000
0.00%
00:00
QLY.J21
Apr 2021
1.7889
1.7889
1.7889
1.7889
0.0000
0.00%
00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QRVR.G21
Feb 2021
-0.0218
-0.0218
-0.0218
-0.0218
0
0.00%
00:00
QRVR.H21
Mar 2021
-0.085
-0.085
-0.085
-0.085
-0.008
0.00%
00:00
QRVR.J21
Apr 2021
-0.0775
-0.0775
-0.0775
-0.0775
-0.0050
0.00%
00:00
HENRY HUB FINANCIAL (NYMEX:HP)
Entry Signal
View all months
|
Download data
|
Analyze Chart
HP.J21
Apr 2021
2.760
2.776
2.760
2.777
+0.005
+0.18%
10:24
HP.K21
May 2021
2.784
2.817
2.784
2.818
+0.008
+0.28%
14:27
HP.M21
Jun 2021
2.866
2.871
2.843
2.872
+0.009
+0.31%
14:29
HENRY HUB FINANCIAL (NYMEX:QHP)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QHP.J21
Apr 2021
2.777
2.777
2.777
2.776
-0.001
-0.04%
10:24
QHP.K21
May 2021
2.818
2.818
2.818
2.813
-0.005
-0.18%
14:27
QHP.M21
Jun 2021
2.862
2.862
2.862
2.883
+0.021
+0.73%
09:13
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
Entry Signal
View all months
|
Download data
|
Analyze Chart
HH.J21
Apr 2021
2.754
2.805
2.754
2.805
+0.029
+1.04%
07:12
HH.K21
May 2021
2.809
2.834
2.795
2.829
+0.028
+1.00%
06:49
HH.M21
Jun 2021
2.826
2.860
2.826
2.872
-0.002
-0.07%
10:54
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QHH.J21
Apr 2021
2.754
2.805
2.754
2.785
+0.008
+0.29%
07:38
QHH.K21
May 2021
2.809
2.838
2.795
2.833
+0.015
+0.53%
08:09
QHH.M21
Jun 2021
2.865
2.874
2.860
2.861
-0.010
-0.35%
11:40
Market
Contract
Open
High
Low
Last
Change
Pct
Time
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QNN.Z21
Dec 2021
3.11
3.11
3.11
3.11
0.00
0.00%
00:00
QNN.F22
Jan 2022
3.272
3.272
3.272
3.272
0.000
0.00%
00:00
QNN.G22
Feb 2022
3.121
3.121
3.121
3.121
0.000
0.00%
00:00
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QNP.J21
Apr 2021
2.771
2.771
2.771
2.771
0.000
0.00%
00:00
QNP.K21
May 2021
2.809
2.809
2.809
2.809
0.000
0.00%
00:00
QNP.M21
Jun 2021
2.86
2.86
2.86
2.86
0.00
0.00%
00:00
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QLSW.J21
Apr 2021
-2.25
-2.25
-2.25
-2.25
0
0.00%
00:00
QLSW.K21
May 2021
-2.55
-2.55
-2.55
-2.55
0
0.00%
00:00
QLSW.M21
Jun 2021
-3
-3
-3
-3
0
0.00%
00:00
MARS (ARGUS) V WTI (NYMEX:QYX)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QYX.G21
Feb 2021
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QYX.H21
Mar 2021
-0.43
-0.43
-0.43
-0.43
0
0.00%
00:00
QYX.J21
Apr 2021
-0.44
-0.44
-0.44
-0.44
0
0.00%
00:00
MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QYV.H21
Mar 2021
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QYV.J21
Apr 2021
-0.45
-0.45
-0.45
-0.45
0
0.00%
00:00
QYV.K21
May 2021
-0.53
-0.53
-0.53
-0.53
0
0.00%
00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QAC0.K21
May 2021
0.22875
0.22875
0.22875
0.22875
0.00000
0.00%
00:00
QAC0.M21
Jun 2021
0.22938
0.22938
0.22938
0.22938
0.00000
0.00%
00:00
QAC0.N21
Jul 2021
0.23063
0.23063
0.23063
0.23063
0.00000
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I)
Entry Signal
View all months
|
Download data
|
Analyze Chart
Q8I.G21
Feb 2021
0.95576
0.95576
0.95576
0.95576
0.00000
0.00%
00:00
Q8I.H21
Mar 2021
1.00938
1.00938
1.00938
1.00938
0.00000
0.00%
00:00
Q8I.J21
Apr 2021
0.955
0.955
0.955
0.955
0.000
0.00%
00:00
MONT BELVIEU LDH PROPANE (NYMEX:QB0)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QB0.H21
Mar 2021
0.9525
0.9525
0.9525
0.9525
0.0000
0.00%
00:00
QB0.J21
Apr 2021
0.89
0.89
0.89
0.89
0.00
0.00%
00:00
QB0.K21
May 2021
0.83688
0.83688
0.83688
0.83688
0.00000
0.00%
00:00
MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q)
Entry Signal
View all months
|
Download data
|
Analyze Chart
Q7Q.G21
Feb 2021
1.36615
1.36615
1.36615
1.36615
0.00000
0.00%
00:00
Q7Q.H21
Mar 2021
1.4525
1.4525
1.4525
1.4525
0.0000
0.00%
00:00
Q7Q.J21
Apr 2021
1.42188
1.42188
1.42188
1.42188
0.00000
0.00%
00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QAD0.G21
Feb 2021
0.95148
0.95148
0.95148
0.95148
0.00000
0.00%
00:00
QAD0.H21
Mar 2021
0.99813
0.99813
0.99813
0.99813
0.00000
0.00%
00:00
QAD0.J21
Apr 2021
0.95188
0.95188
0.95188
0.95188
0.00000
0.00%
00:00
NATURAL GAS (NYMEX:NG)
Entry Signal
View all months
|
Download data
|
Analyze Chart
NG.J21
Apr 2021
2.783
2.816
2.757
2.799
+0.016
+0.57%
08:05
NG.K21
May 2021
2.823
2.852
2.798
2.836
+0.014
+0.50%
08:05
NG.M21
Jun 2021
2.880
2.903
2.852
2.889
+0.018
+0.63%
08:04
NATURAL GAS (NYMEX:QNG)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QNG.J21
Apr 2021
2.783
2.817
2.757
2.815
+0.038
+1.37%
08:11
QNG.K21
May 2021
2.823
2.853
2.798
2.852
+0.034
+1.21%
08:11
QNG.M21
Jun 2021
2.853
2.871
2.789
2.863
+0.003
+0.10%
16:59
Market
Contract
Open
High
Low
Last
Change
Pct
Time
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QH2L.H21
Mar 2021
32.7
32.7
32.7
32.7
0.0
0.00%
00:00
QH2L.J21
Apr 2021
27.3
27.3
27.3
27.3
0.0
0.00%
00:00
QH2L.K21
May 2021
21.75
21.75
21.75
21.75
0.00
0.00%
00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
Entry Signal
View all months
|
Download data
|
Analyze Chart
HO.H21
Mar 2021
1.9095
1.9099
1.8487
1.8565
-0.0589
-3.19%
14:29
HO.J21
Apr 2021
1.8070
1.8258
1.7882
1.8222
+0.0150
+0.83%
08:05
HO.K21
May 2021
1.8006
1.8182
1.7811
1.8149
+0.0169
+0.94%
08:04
NEW YORK HARBOR ULSD (NYMEX:QHO)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QHO.H21
Mar 2021
1.9095
1.9099
1.8487
1.8489
-0.0577
-3.03%
14:29
QHO.J21
Apr 2021
1.8070
1.8258
1.7882
1.8256
+0.0064
+0.35%
08:11
QHO.K21
May 2021
1.8006
1.8182
1.7811
1.8145
+0.0031
+0.17%
08:07
NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QMPX.G21
Feb 2021
1.7877
1.7877
1.7877
1.7877
0.0000
0.00%
00:00
QMPX.H21
Mar 2021
1.8431
1.8431
1.8431
1.8431
0.0000
0.00%
00:00
QMPX.J21
Apr 2021
1.8349
1.8349
1.8349
1.8349
0.0000
0.00%
00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QD2.H21
Mar 2021
25.75
25.75
25.75
25.75
0.00
0.00%
00:00
QD2.J21
Apr 2021
22.85
22.85
22.85
22.85
0.00
0.00%
00:00
QD2.K21
May 2021
21.6
21.6
21.6
21.6
0.0
0.00%
00:00
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QT3.H21
Mar 2021
31.15
31.15
31.15
31.15
0.00
0.00%
00:00
QT3.J21
Apr 2021
28.45
28.45
28.45
28.45
0.00
0.00%
00:00
QT3.K21
May 2021
26.3
26.3
26.3
26.3
0.0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QV3.H21
Mar 2021
23.4
23.4
23.4
23.4
0.0
0.00%
00:00
QV3.J21
Apr 2021
21.95
21.95
21.95
21.95
0.00
0.00%
00:00
QV3.K21
May 2021
22.15
22.15
22.15
22.15
0.00
0.00%
00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QB6.H21
Mar 2021
20.15
20.15
20.15
20.15
0.00
0.00%
00:00
QB6.J21
Apr 2021
18.75
18.75
18.75
18.75
0.00
0.00%
00:00
QB6.K21
May 2021
19.05
19.05
19.05
19.05
0.00
0.00%
00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QN9.H21
Mar 2021
23.35
23.35
23.35
23.35
0.00
0.00%
00:00
QN9.J21
Apr 2021
21.75
21.75
21.75
21.75
0.00
0.00%
00:00
QN9.K21
May 2021
21.9
21.9
21.9
21.9
0.0
0.00%
00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QAL1.H21
Mar 2021
28.4
28.4
28.4
28.4
0.0
0.00%
00:00
QAL1.J21
Apr 2021
28.75
28.75
28.75
28.75
0.00
0.00%
00:00
QAL1.K21
May 2021
29.75
29.75
29.75
29.75
0.00
0.00%
00:00
PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R)
Entry Signal
View all months
|
Download data
|
Analyze Chart
Q1R.G21
Feb 2021
0.89658
0.89658
0.89658
0.89658
0.00000
0.00%
00:00
Q1R.H21
Mar 2021
0.95688
0.95688
0.95688
0.95688
0.00000
0.00%
00:00
Q1R.J21
Apr 2021
0.89688
0.89688
0.89688
0.89688
0.00000
0.00%
00:00
RBOB CRACK SPREAD (NYMEX:QARE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QARE.G21
Feb 2021
13.91
13.91
13.91
13.91
0.00
0.00%
00:00
QARE.H21
Mar 2021
19.57
19.57
19.57
19.57
0.00
0.00%
00:00
QARE.J21
Apr 2021
19.72
19.72
19.72
19.72
0.00
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
RBOB GASOLINE (NYMEX:QRB)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QRB.H21
Mar 2021
1.8950
1.8979
1.8683
1.8923
0.0000
0.00%
11:09
QRB.J21
Apr 2021
1.9290
1.9499
1.9063
1.9493
+0.0064
+0.33%
08:11
QRB.K21
May 2021
1.9258
1.9390
1.8982
1.9390
+0.0057
+0.29%
08:10
RBOB GASOLINE (NYMEX:RB)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RB.H21
Mar 2021
1.8950
1.8979
1.8666
1.8770
-0.0347
-1.86%
14:29
RB.J21
Apr 2021
1.9290
1.9489
1.9063
1.9448
+0.0154
+0.80%
08:05
RB.K21
May 2021
1.9258
1.9380
1.8982
1.9349
+0.0149
+0.78%
08:05
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QLT.G21
Feb 2021
-0.0419
-0.0419
-0.0419
-0.0419
0
0.00%
00:00
QLT.H21
Mar 2021
-0.0375
-0.0375
-0.0375
-0.0375
+0.0025
0.00%
00:00
QLT.J21
Apr 2021
-0.046
-0.046
-0.046
-0.046
0
0.00%
00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QWCW.J21
Apr 2021
-11.05
-11.05
-11.05
-11.05
0
0.00%
00:00
QWCW.K21
May 2021
-11
-11
-11
-11
0
0.00%
00:00
QWCW.M21
Jun 2021
-10.85
-10.85
-10.85
-10.85
0
0.00%
00:00
WTI FINANCIAL FUTURES (NYMEX:QCSX)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QCSX.G21
Feb 2021
59.14
59.14
59.14
59.14
0.00
0.00%
00:00
QCSX.H21
Mar 2021
63.44
63.44
63.44
63.44
0.00
0.00%
00:00
QCSX.J21
Apr 2021
61.04
61.04
61.04
61.04
0.00
0.00%
00:00
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QHIL.G21
Feb 2021
1.42
1.42
1.42
1.42
0.00
0.00%
00:00
QHIL.H21
Mar 2021
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
QHIL.J21
Apr 2021
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QHTT.H21
Mar 2021
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHTT.J21
Apr 2021
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHTT.K21
May 2021
1.4
1.4
1.4
1.4
0.0
0.00%
00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QFF.G21
Feb 2021
0.97
0.97
0.97
0.97
0.00
0.00%
00:00
QFF.H21
Mar 2021
0.96
0.96
0.96
0.96
0.00
0.00%
00:00
QFF.J21
Apr 2021
0.97
0.97
0.97
0.97
0.00
0.00%
00:00
WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)
Entry Signal
View all months
|
Download data
|
Analyze Chart
QFH.H21
Mar 2021
0.97
0.97
0.97
0.97
0.00
0.00%
00:00
QFH.J21
Apr 2021
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QFH.K21
May 2021
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis