IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
EURO/CZECH KORUNA (ICE:@EZ)
MarketContractOpenHighLowLastChangePctTime
@EZ.M24Jun 202425.347525.357525.302025.3350-0.0060-0.02%10:04
@EZ.U24Sep 202425.39625.39625.39625.3960.0000.00%00:00
@EZ.Z24Dec 202425.401525.401525.401525.40150.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M24Jun 2024397.75397.75397.75397.75+1.27+0.32%22:29
@HRE.U24Sep 2024398.5398.5398.5398.50.00.00%00:00
@HRE.Z24Dec 2024401.64401.64401.64401.640.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M24Jun 202411.769511.769511.769511.7695+0.0250+0.21%10:20
@KOL.U24Sep 202411.802511.802511.802511.80250.00000.00%00:00
@KOL.Z24Dec 202411.73811.73811.73811.7380.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M24Jun 202411.678011.678011.678011.6045-0.0735-0.63%02:52
@KRK.U24Sep 202411.666511.666511.666511.66650.00000.00%00:00
@KRK.Z24Dec 202411.677511.677511.677511.67750.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M24Jun 20241.067601.070101.067551.06960+0.00255+0.24%10:59
@KEO.U24Sep 20241.071551.071551.071551.071550.000000.00%00:00
@KEO.Z24Dec 20241.07911.07911.07911.07910.00000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.M24Jun 20240.2661250.2661250.2661250.266125+0.001905+0.72%08:09
@ILS.U24Sep 20240.2654300.2654300.2654300.2654300.0000000.00%00:00
@ILS.Z24Dec 20240.26670.26670.26670.26670.00000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.M24Jun 20240.00652600.00652600.00652600.0065330+0.0000070+0.11%02:48
@KSN.U24Sep 20240.00661450.00661450.00661450.00661450.00000000.00%00:00
@KSN.Z24Dec 20240.0067150.0067150.0067150.0067150.0000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M24Jun 202489.51089.51089.51089.510-0.960-1.06%23:03
@ZJ.U24Sep 202489.26089.26089.26089.2600.0000.00%00:00
@ZJ.Z24Dec 202488.09588.09588.09588.0950.0000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.U24Sep 20240.988500.988500.988500.988500.000000.00%00:00
@NJ.Z24Dec 20240.9890.9890.9890.9890.0000.00%00:00
@NJ.H25Mar 20250.98650.98650.98650.98650.00000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M24Jun 20240.230850.230850.230850.23085+0.00091+0.40%09:18
@PLE.U24Sep 20240.228460.228460.228460.228460.000000.00%00:00
@PLE.Z24Dec 20240.227040.227040.227040.227040.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M24Jun 20241.24441.24671.23851.2385-0.0054-0.43%12:38
@MP.U24Sep 20241.24471.24471.24471.24470.00000.00%00:00
@MP.Z24Dec 20241.24741.24741.24741.24740.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.M24Jun 202413.7182513.7195013.6610013.66100-0.06700-0.49%11:08
@PK.U24Sep 202413.7097513.7097513.7097513.709750.000000.00%00:00
@PK.Z24Dec 202413.6462513.6462513.6462513.646250.000000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.M24Jun 2024169.48169.71169.48169.71+0.61+0.36%10:22
@KZY.U24Sep 2024168.605168.605168.605168.6050.0000.00%00:00
@KZY.Z24Dec 2024168.2168.2168.2168.20.00.00%00:00
US $/CZECH KORUNA (ICE:@VC)
MarketContractOpenHighLowLastChangePctTime
@VC.M24Jun 202423.832523.836523.672023.6720-0.0765-0.32%10:25
@VC.U24Sep 202423.700023.700023.700023.70000.00000.00%00:00
@VC.Z24Dec 202423.539523.539523.539523.53950.00000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
MarketContractOpenHighLowLastChangePctTime
@VU.M24Jun 2024370.040370.040370.040370.040-1.515-0.41%10:30
@VU.U24Sep 2024370.975370.975370.975370.9750.0000.00%00:00
@VU.Z24Dec 2024372.19372.19372.19372.190.000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.M24Jun 202411.041011.041511.041011.0415+0.0052+0.05%02:42
@NT.U24Sep 202411.0144511.0144511.0144511.014450.000000.00%00:00
@NT.Z24Dec 202410.939710.939710.939710.93970.00000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M24Jun 202410.9337510.9337510.9337510.85200-0.08175-0.75%04:53
@KXD.U24Sep 202410.887310.887310.887310.88730.00000.00%00:00
@KXD.Z24Dec 202410.8260510.8260510.8260510.826050.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M24Jun 2024106.000106.185105.670106.000+0.018+0.02%12:39
@DX.U24Sep 2024105.635105.690105.330105.455-0.147-0.14%11:20
@DX.Z24Dec 2024105.252105.252105.252105.200-0.052-0.05%11:06
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash11347117221085011507+472+4.28%12:13
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash233.25238.90228.80231.45+0.35+0.15%11:54
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash359.55362.70356.00358.05-1.45-0.40%10:32
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash19.7519.8019.3019.45-0.09-0.46%12:01
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash38.9538.9538.9539.00+0.05+0.13%11:15
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202411504120791113211940+629+5.56%12:33
@CC.N24Jul 202411347117221085011450+415+3.76%12:08
@CC.U24Sep 202410726110961033210890+446+4.27%12:14
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024243.65247.75238.20241.50+1.65+0.69%12:39
@KC.N24Jul 2024233.25238.90228.80232.00+0.90+0.39%12:37
@KC.U24Sep 2024230.55236.80227.35228.70-0.65-0.28%10:15
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.K24May 20240.050.05-0.15-75.00%12:24
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.K24May 202478.2779.7777.8678.82+0.72+0.92%12:39
@CT.N24Jul 202480.7181.5780.2080.67+0.06+0.07%11:13
@CT.V24Oct 202478.1378.1378.1378.47+0.34+0.44%10:15
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K24May 20240.010.01+0.020.00%12:08
@CTT.H25Mar 2025-0.01-0.01-0.01-0.01+0.010.00%12:21
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024359.55362.70356.00358.50-1.00-0.28%12:36
@OJ.N24Jul 2024361.60365.10360.10361.90+0.35+0.10%11:31
@OJ.U24Sep 2024363.00363.00359.50359.50-1.25-0.35%09:40
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.K24May 202419.8019.8419.4519.62+0.03+0.15%12:39
@SB.N24Jul 202419.7519.8019.3019.41-0.13-0.67%11:10
@SB.V24Oct 202419.9019.9019.3919.51-0.09-0.46%11:49
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex294.8294.8294.8294.80.00.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex403.175404.600403.175404.600-0.300-0.07%09:31
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex217221722172217200.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2232.92246.62193.12233.3-4.9-0.22%12:39
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex7928.57928.57928.57928.50.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex614.65615.80603.80614.80-4.05-0.65%11:29
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1012.31013.6990.31007.0-7.5-0.74%12:38
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
MarketContractOpenHighLowLastChangePctTime
@MLE#CCash2386.92386.92386.92386.90.00.00%00:00
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex529.5529.5528.6528.8-6.2-1.16%04:47
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex203.51203.51203.51203.510.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex127.66127.66127.66127.660.000.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex11374.311374.311374.311374.30.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex4782.84782.84782.84782.80.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex3496.93496.93496.93496.90.00.00%00:00
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
MarketContractOpenHighLowLastChangePctTime
@ASI#CIndex515.9515.9515.9515.3-0.6-0.12%09:52
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1126111261112611126100.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex295.30295.30295.30295.30+0.30+0.10%11:25
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex586.20586.20582.45582.45-1.25-0.21%08:21
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
MarketContractOpenHighLowLastChangePctTime
@MMR#CIndex470.8470.8470.8470.80.00.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex167.21167.21167.21167.210.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex1183.71199.01183.71198.9+1.8+0.15%05:43
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C)
MarketContractOpenHighLowLastChangePctTime
@JPP#CIndex8315.78325.98315.78325.9-85.1-1.01%08:31
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1513615136151361513600.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex22711228402269622779-18-0.08%09:27
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex925.8925.8925.8925.80.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex10313103211030510321-39-0.38%04:20
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.M24Jun 2024217221722172217200.00%00:00
@MCL.U24Sep 2024218121812181218100.00%00:00
@MCL.Z24Dec 20242185.72185.72185.72185.70.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.M24Jun 20242232.92246.62193.12233.0-5.2-0.23%12:40
@MFS.U24Sep 20242263.82263.82263.82263.80.00.00%00:00
@MFS.Z24Dec 20242281.82281.82281.82281.80.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024614.65615.80603.80614.80-4.05-0.65%11:29
@ASN.U24Sep 2024624.3624.3624.3624.30.00.00%00:00
@ASN.Z24Dec 2024632.85632.85632.85632.850.000.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M24Jun 20241012.31013.6990.31006.9-7.6-0.75%12:40
@MME.U24Sep 20241028.61028.61028.61028.6+15.2+1.50%02:31
@MME.Z24Dec 20241022.81022.81022.81022.80.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.M24Jun 2024529.5529.5528.6528.8-6.2-1.16%04:47
@MMN.U24Sep 2024539.9539.9539.9539.90.00.00%00:00
@MMN.Z24Dec 2024546.9546.9546.9546.90.00.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.M24Jun 202411374.311374.311374.311374.30.00.00%00:00
@MRG.U24Sep 202411513.211513.211513.211513.20.00.00%00:00
@MRG.Z24Dec 202411647.211647.211647.211647.20.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.M24Jun 20243489.33489.33489.33489.30.00.00%00:00
@MCV.U24Sep 20243519.83519.83519.83519.80.00.00%00:00
@MCV.Z24Dec 20243547.83547.83547.83547.80.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M24Jun 2024515.9515.9515.9515.3-0.6-0.12%09:52
@ASI.U24Sep 2024522.8522.8522.8522.80.00.00%00:00
@ASI.Z24Dec 2024529.6529.6529.6529.60.00.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
MarketContractOpenHighLowLastChangePctTime
@MML.M24Jun 2024586.20586.20582.45582.45-1.25-0.21%08:21
@MML.U24Sep 202460460460460400.00%00:00
@MML.Z24Dec 2024599.05599.05599.05599.050.000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.U24Sep 2024927892789278927800.00%00:00
@EU9.Z24Dec 2024936893689368936800.00%00:00
@EU9.H25Mar 2025951395139513951300.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.M24Jun 20241183.71199.41183.71199.4+2.3+0.19%07:44
@MIN.U24Sep 20241211.81211.81211.81211.80.00.00%00:00
@MIN.Z24Dec 20241227.41227.41227.41227.40.00.00%00:00
MSCI USA GTR INDEX (ICE:@USS)
MarketContractOpenHighLowLastChangePctTime
@USS.M24Jun 202422711228402269622779-18-0.08%09:27
@USS.U24Sep 20242315323153231532315300.00%00:00
@USS.Z24Dec 20242345123451234512345100.00%00:00
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex361736173617361700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi