IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/NZ $ (ICE:@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.M22Jun 20221.10461.10461.10201.1020-0.0037-0.34%07:34
@AR.U22Sep 20221.10771.10771.10771.10770.00000.00%00:00
@AR.Z22Dec 20221.10881.10881.10881.10880.00000.00%00:00
EURO/BRITISH POUND (NEW) (ICE:@KGB)
MarketContractOpenHighLowLastChangePctTime
@KGB.M22Jun 20220.848950.849150.848950.84915+0.00035+0.04%02:39
@KGB.Z22Dec 20220.856950.856950.856950.856950.000000.00%00:00
@KGB.H23Mar 20230.86050.86050.86050.86050.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
MarketContractOpenHighLowLastChangePctTime
@EZ.M22Jun 202224.751024.751024.721524.7215-0.0175-0.07%13:08
@EZ.U22Sep 202225.229525.229525.229525.22950.00000.00%00:00
@EZ.Z22Dec 202225.579525.579525.579525.57950.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M22Jun 2022386.19386.19386.19385.41-0.78-0.20%06:49
@HRE.U22Sep 2022392.65392.65392.65392.650.000.00%00:00
@HRE.H23Mar 2023407.33407.33407.33407.330.000.00%00:00
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.M22Jun 2022135.080135.305134.695134.705-0.115-0.09%14:27
@KEJ.U22Sep 2022136.57136.57136.57136.570.000.00%00:00
@KEJ.Z22Dec 2022136.44136.44136.44136.440.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M22Jun 202210.270010.281510.270010.2815-0.0305-0.30%10:08
@KOL.Z22Dec 202210.338510.338510.338510.33850.00000.00%00:00
@KOL.H23Mar 202310.348510.348510.348510.34850.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M22Jun 202210.497510.527010.497510.5085-0.0110-0.10%16:05
@KRK.U22Sep 202210.516510.516510.516510.51650.00000.00%00:00
@KRK.Z22Dec 202210.542510.542510.542510.54250.00000.00%00:00
EURO/SWISS FRANC (NEW) (ICE:@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.M22Jun 20221.029151.029201.029151.029200.000000.00%03:49
@KRZ.Z22Dec 20221.04571.04571.04571.04570.00000.00%00:00
@KRZ.H23Mar 20231.03091.03091.03091.03090.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M22Jun 20221.059551.059551.055501.05550-0.00540-0.51%10:08
@KEO.U22Sep 20221.065401.065401.061751.06175-0.00535-0.50%11:28
@KEO.Z22Dec 20221.06871.06871.06871.06870.00000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.M22Jun 20220.2990000.2990000.2990000.299000+0.002410+0.81%05:44
@ILS.Z22Dec 20220.30220.30220.30220.30220.00000.00%00:00
MEXICAN PESO/US $ (NEW) (ICE:@KMP)
MarketContractOpenHighLowLastChangePctTime
@KMP.M22Jun 20220.050000.050000.050000.04995-0.00005-0.10%09:51
@KMP.U22Sep 20220.0486600.0486600.0486600.0486600.0000000.00%00:00
@KMP.H23Mar 20230.047010.047010.047010.047010.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M22Jun 202281.94581.94581.94081.940+0.485+0.60%09:31
@ZJ.U22Sep 202281.11081.11081.11081.1100.0000.00%00:00
@ZJ.Z22Dec 202279.4779.4779.4779.470.000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.M22Jun 20221.01571.02241.01531.0224+0.0024+0.24%11:42
@NJ.Z22Dec 20221.02251.02251.02251.02250.00000.00%00:00
@[email protected]NORWEGIAN KRONE/SWEDISH KRONA JUN 22/MAR 23-0.0055-0.0055-0.0055-0.005500.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M22Jun 20220.214650.214650.214650.21465+0.00047+0.22%03:48
@PLE.H23Mar 20230.202920.202920.202920.202920.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
MarketContractOpenHighLowLastChangePctTime
@PLN.M22Jun 20220.225250.226850.225250.22680+0.00202+0.89%09:20
@PLN.U22Sep 20220.22290.22290.22290.22290.00000.00%00:00
@PLN.Z22Dec 20220.219320.219320.219320.219320.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M22Jun 20221.25001.25001.25001.2500+0.0155+1.24%15:09
@MP.U22Sep 20221.24931.24931.24931.2493-0.0017-0.14%09:13
@[email protected]SMALL BRITISH PD/US $ JUN 22/MAR 230.00570.00570.00570.00570.00000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.M22Jun 2022131.79131.79131.48131.53+0.54+0.41%03:39
@KZY.U22Sep 2022131.85131.85131.85131.850.000.00%00:00
@KZY.Z22Dec 2022129.96129.96129.96129.960.000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.M22Jun 20220.060310.060310.060310.05980-0.00051-0.84%06:25
@TRM.H23Mar 20230.045650.045650.045650.045650.000000.00%00:00
US $/CZECH KORUNA (ICE:@VC)
MarketContractOpenHighLowLastChangePctTime
@VC.M22Jun 202223.279023.281523.219023.2190-0.2180-0.93%04:00
@VC.U22Sep 202223.90523.90523.90523.9050.0000.00%00:00
@VC.H23Mar 202324.19824.19824.19824.1980.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.M22Jun 20229.692509.692509.664009.66400-0.18725-1.92%15:00
@NT.Z22Dec 20229.64049.64049.64049.64040.00000.00%00:00
@[email protected]US $/NORWEIGAN KRONE JUN 22/DEC 22-0.0317-0.0317-0.0317-0.0317+0.00210.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M22Jun 20229.91109.91109.90559.9055-0.0606-0.61%21:32
@KXD.Z22Dec 20229.81939.81939.81939.81930.00000.00%00:00
@KXD.H23Mar 20239.784759.784759.784759.784750.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M22Jun 2022103.020103.070102.465102.520-0.653-0.63%04:19
@DX.U22Sep 2022103.680103.680102.555102.555-1.127-1.09%14:08
@DX.Z22Dec 2022102.580102.580102.580102.580+0.279+0.27%00:24
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash2459247524042411-46-1.87%13:29
BACKADJUSTED COCOA (TAS) (ICE:@CCT#C)
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash221.90223.30214.30216.20-2.50-1.14%12:52
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash168.00173.45168.00172.00+4.10+2.44%13:59
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash19.8220.1019.7319.98+0.21+1.06%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash36.4536.4536.4536.45-0.10-0.27%11:25
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N22Jul 20222459247524042411-46-1.87%13:29
@CC.U22Sep 20222486249524302437-43-1.73%13:29
@CC.Z22Dec 20222510252124752484-25-1.00%11:35
COCOA (TAS) (ICE:@CCT)
MarketContractOpenHighLowLastChangePctTime
@CCT.N22Jul 2022-41-4-400.00%11:49
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.N22Jul 2022221.90223.30214.30215.25-3.45-1.58%10:15
@KC.U22Sep 2022222.00223.40214.50216.65-2.15-0.98%13:29
@KC.Z22Dec 2022217.90219.05213.20218.90+1.45+0.66%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.N22Jul 20220.20-0.050.200.000.00%12:24
@KCT.U22Sep 20220.10.1+0.10.00%12:24
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N22Jul 2022142.61143.82140.83143.31+1.04+0.73%04:27
@CT.V22Oct 2022134.56134.56132.14132.14-2.83-2.10%14:15
@CT.Z22Dec 2022128.82129.25126.40127.92-1.26-1.01%14:19
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.N22Jul 2022168.00173.45168.00172.00+4.10+2.44%13:59
@OJ.U22Sep 2022163.95168.55163.95168.00+3.95+2.41%13:59
@OJ.X22Nov 2022163.90163.90163.90163.90+1.15+0.71%09:55
ORANGE JUICE - A (TAS) (ICE:@OJT)
MarketContractOpenHighLowLastChangePctTime
@OJT.N22Jul 20220.150.150.150.150.000.00%13:27
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.N22Jul 20220.010.01+0.010.00%12:54
@SBT.K23May 20230.010.01+0.010.00%12:19
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.N22Jul 202220.0520.0919.9920.08+0.13+0.65%03:50
@SB.V22Oct 202219.9220.1819.8620.10+0.20+1.00%12:59
@SB.H23Mar 202320.1520.3620.0820.30+0.19+0.94%12:59
SUGAR #16 (ICE:@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.N22Jul 202236.4536.4536.4536.45-0.10-0.27%11:25
@SFI.U22Sep 202236.7536.7536.7536.75-0.11-0.30%11:13
@SFI.F23Jan 202337.0037.0037.0037.00+0.39+1.07%12:34
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex258.15258.15258.15258.150.000.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex319.40322.80319.40322.80+1.25+0.39%15:45
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex2172.12172.12172.12172.10.00.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex1987.51989.01985.41986.2+14.5+0.74%23:27
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex583.50594.85580.65594.85+11.25+1.90%11:48
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1023.41036.81012.21024.9+2.7+0.26%16:11
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex514.9516.8514.9516.8+6.7+1.31%03:43
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex165.65165.65165.65165.650.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex114.77114.77114.77114.770.000.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex8074.68074.68074.68074.60.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
MarketContractOpenHighLowLastChangePctTime
@ASI#CIndex501.5507.9501.5506.1+7.6+1.50%15:25
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1031810318103181031800.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex294.15294.30289.25289.25-4.05-1.38%13:27
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex500.25502.00500.25502.00+6.70+1.35%09:37
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
MarketContractOpenHighLowLastChangePctTime
@MMR#CIndex45945945945900.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex146.72146.72146.72146.720.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1197311973119731197300.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
MarketContractOpenHighLowLastChangePctTime
@PAC#CIndex712371237123712300.00%00:00
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex852.6852.6852.6852.60.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex8131813181318131+62+0.77%03:30
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
MarketContractOpenHighLowLastChangePctTime
@AWN.M22Jun 2022256.225256.225256.225256.2250.0000.00%00:00
@AWN.Z22Dec 2022258.775258.775258.775258.7750.0000.00%00:00
@AWN.M23Jun 2023264.6264.6264.6264.60.00.00%00:00
MINI MSCI ACWI NTR INDEX (ICE:@MMW)
MarketContractOpenHighLowLastChangePctTime
@MMW.M22Jun 2022318.300318.300318.300318.300-4.000-1.24%15:15
@MMW.Z22Dec 2022325.45325.45325.45325.450.000.00%00:00
@MMW.M23Jun 2023341.025341.025341.025341.0250.0000.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.M22Jun 20222120.92120.92120.92120.90.00.00%00:00
@MCL.H23Mar 20232171.82171.82171.82171.80.00.00%00:00
@[email protected]MINI MSCI CANADA INDEX MAR 23/JUN 232.82.82.82.80.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.M22Jun 20221958.51983.01958.51983.0+24.5+1.24%05:52
@MFS.U22Sep 20221984.71984.71984.71984.70.00.00%00:00
@MFS.Z22Dec 20221987.11987.11987.11987.10.00.00%00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
MarketContractOpenHighLowLastChangePctTime
@MFU.M22Jun 20226628.86628.86628.86628.80.00.00%00:00
@MFU.Z22Dec 20226694.96694.96694.96694.90.00.00%00:00
@MFU.M23Jun 2023674267426742674200.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.M22Jun 2022602.20602.20593.45593.55+0.10+0.02%11:22
@ASN.U22Sep 202260160160160100.00%00:00
@ASN.Z22Dec 2022599.2599.2599.2599.20.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M22Jun 20221002.31026.0999.31020.9+15.0+1.46%16:21
@MME.Z23Dec 2023102810281028102800.00%00:00
@MME.M24Jun 20241018.41018.41018.41018.40.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.U22Sep 20222312.72312.72312.72312.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS LATIN AMER MAR 23/JUN 23-23.3-23.3-23.3-23.300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS LATIN AMER JUN 22/MAR 23-68.4-68.4-68.4-68.400.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.M22Jun 2022514.9516.8514.9516.8+6.7+1.31%03:43
@MMN.U22Sep 202250450450450400.00%00:00
@MMN.Z22Dec 202250750750750700.00%00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
MarketContractOpenHighLowLastChangePctTime
@MGE.M22Jun 2022170.81170.81170.81170.810.000.00%00:00
@MGE.U22Sep 2022165.09165.09165.09165.090.000.00%00:00
@MGE.H23Mar 2023167.04167.04167.04167.040.000.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
MarketContractOpenHighLowLastChangePctTime
@MPU.M22Jun 2022117.18117.18117.18117.180.000.00%00:00
@MPU.Z22Dec 2022114.69114.69114.69114.690.000.00%00:00
@MPU.H23Mar 2023114.82114.82114.82114.820.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.M22Jun 20228074.68074.68074.68074.60.00.00%00:00
@MRG.U22Sep 2022770377037703770300.00%00:00
@MRG.Z22Dec 20227750.77750.77750.77750.70.00.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
MarketContractOpenHighLowLastChangePctTime
@MUN.M22Jun 20223886.23886.23886.23886.20.00.00%00:00
@MUN.U22Sep 20223715.23715.23715.23715.20.00.00%00:00
@MUN.Z22Dec 2022390339033903390300.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.M22Jun 2022328832883288328800.00%00:00
@MCV.Z22Dec 20223288.53288.53288.53288.50.00.00%00:00
@MCV.H23Mar 20233298.93298.93298.93298.90.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
MarketContractOpenHighLowLastChangePctTime
@MWL.U22Sep 20222745.82745.82745.82745.80.00.00%00:00
@MWL.H23Mar 2023276427642764276400.00%00:00
@[email protected]MINI MSCI WORLD INDEX JUN 22/JUN 2324.924.924.924.90.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M22Jun 2022507.8507.8503.6506.60.00.00%15:34
@ASI.H23Mar 2023519.4519.4519.4519.40.00.00%00:00
@ASI.M23Jun 2023511.2511.2511.2511.20.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
MarketContractOpenHighLowLastChangePctTime
@CAD.M22Jun 20221046510465104651046500.00%00:00
@CAD.Z22Dec 20221057010570105701057000.00%00:00
@CAD.H23Mar 20231049510495104951049500.00%00:00
MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM)
MarketContractOpenHighLowLastChangePctTime
@MMM.M22Jun 2022294.15294.30289.25289.25-4.05-1.38%13:27
@MMM.U22Sep 2022296.6296.6296.6296.60.00.00%00:00
@MMM.Z22Dec 2022298.35298.35298.35298.350.000.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
MarketContractOpenHighLowLastChangePctTime
@MML.M22Jun 2022500.25502.00500.25502.00+6.70+1.35%09:37
@MML.U22Sep 2022500.95500.95500.95500.950.000.00%00:00
@[email protected]MSCI EMER MKT LAT AM NTR INDEX MAR 23/JUN 233.73.73.73.70.00.00%00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
MarketContractOpenHighLowLastChangePctTime
@MMR.M22Jun 2022456.5456.5456.5456.50.00.00%00:00
@MMR.Z22Dec 2022458.7458.7458.7458.70.00.00%00:00
@MMR.M23Jun 2023460.4460.4460.4460.40.00.00%00:00
MSCI EUROPE INDEX (ICE:@MCE)
MarketContractOpenHighLowLastChangePctTime
@MCE.M22Jun 2022146.72146.72146.72146.720.000.00%00:00
@MCE.Z22Dec 2022145.27145.27145.27145.270.000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.U22Sep 2022757575757575757500.00%00:00
@EU9.Z22Dec 2022761976197619761900.00%00:00
@EU9.H23Mar 2023745174517451745100.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.M22Jun 2022877.25894.05877.25894.00+3.20+0.36%13:24
@MIN.U22Sep 2022894.35894.35894.35894.350.000.00%00:00
@MIN.Z22Dec 2022893.7893.7893.7893.70.00.00%00:00
MSCI NORTH AMERICA NTR INDEX (ICE:@NAA)
MarketContractOpenHighLowLastChangePctTime
@NAA.M22Jun 20221197311973119731197300.00%00:00
@NAA.M23Jun 20231227112271122711227100.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
MarketContractOpenHighLowLastChangePctTime
@PAC.M22Jun 2022712371237123712300.00%00:00
@PAC.U22Sep 2022715771577157715700.00%00:00
@PAC.Z22Dec 2022719471947194719400.00%00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
MarketContractOpenHighLowLastChangePctTime
@MPA.U22Sep 2022692869286928692800.00%00:00
@MPA.Z22Dec 2022694069406940694000.00%00:00
@MPA.H23Mar 2023701870187018701800.00%00:00
MSCI USA GTR INDEX (ICE:@USS)
MarketContractOpenHighLowLastChangePctTime
@USS.M22Jun 202217173171731674216775-273-1.60%14:00
@USS.H23Mar 20231813718137181371813700.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
MarketContractOpenHighLowLastChangePctTime
@MUS.M22Jun 2022852.6852.6852.6852.60.00.00%00:00
@MUS.Z22Dec 2022825.8825.8825.8825.80.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
MarketContractOpenHighLowLastChangePctTime
@MWS.M22Jun 20228131813181318131+62+0.77%03:30
@[email protected]MSCI WORLD NTR INDEX MAR 23/JUN 236262626200.00%00:00
@[email protected]MSCI WORLD NTR INDEX SEP 22/MAR 2310710710710700.00%00:00
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.N22Jul 202221.41621.88021.41621.462-0.082-0.38%11:22
@[email protected]1000 OZ MINI SILVER MAY 22/SEP 22-0.104-0.104-0.104-0.10400.00%00:00
@[email protected]1000 OZ MINI SILVER SEP 22/DEC 22-0.196-0.196-0.196-0.19600.00%00:00
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex2627.82627.82627.82627.80.00.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
MarketContractOpenHighLowLastChangePctTime
@MUC.M22Jun 20222755.82755.82755.82755.80.00.00%00:00
@MUC.Z22Dec 20222653.62653.62653.62653.60.00.00%00:00
@MUC.H23Mar 20232803.52803.52803.52803.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.