Currencies |
View all months of INO Currencies | |||||||
---|---|---|---|---|---|---|---|---|
EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@EZ.M24 | Jun 2024 | 25.3475 | 25.3575 | 25.3020 | 25.3350 | -0.0060 | -0.02% | 10:04 |
@EZ.U24 | Sep 2024 | 25.396 | 25.396 | 25.396 | 25.396 | 0.000 | 0.00% | 00:00 |
@EZ.Z24 | Dec 2024 | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 0.0000 | 0.00% | 00:00 |
EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@HRE.M24 | Jun 2024 | 397.75 | 397.75 | 397.75 | 397.75 | +1.27 | +0.32% | 22:29 |
@HRE.U24 | Sep 2024 | 398.5 | 398.5 | 398.5 | 398.5 | 0.0 | 0.00% | 00:00 |
@HRE.Z24 | Dec 2024 | 401.64 | 401.64 | 401.64 | 401.64 | 0.00 | 0.00% | 00:00 |
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KOL.M24 | Jun 2024 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | +0.0250 | +0.21% | 10:20 |
@KOL.U24 | Sep 2024 | 11.8025 | 11.8025 | 11.8025 | 11.8025 | 0.0000 | 0.00% | 00:00 |
@KOL.Z24 | Dec 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.000 | 0.00% | 00:00 |
EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KRK.M24 | Jun 2024 | 11.6780 | 11.6780 | 11.6780 | 11.6045 | -0.0735 | -0.63% | 02:52 |
@KRK.U24 | Sep 2024 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 0.0000 | 0.00% | 00:00 |
@KRK.Z24 | Dec 2024 | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 0.0000 | 0.00% | 00:00 |
EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KEO.M24 | Jun 2024 | 1.06760 | 1.07010 | 1.06755 | 1.06960 | +0.00255 | +0.24% | 10:59 |
@KEO.U24 | Sep 2024 | 1.07155 | 1.07155 | 1.07155 | 1.07155 | 0.00000 | 0.00% | 00:00 |
@KEO.Z24 | Dec 2024 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | 0.0000 | 0.00% | 00:00 |
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ILS.M24 | Jun 2024 | 0.266125 | 0.266125 | 0.266125 | 0.266125 | +0.001905 | +0.72% | 08:09 |
@ILS.U24 | Sep 2024 | 0.265430 | 0.265430 | 0.265430 | 0.265430 | 0.000000 | 0.00% | 00:00 |
@ILS.Z24 | Dec 2024 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0000 | 0.00% | 00:00 |
JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KSN.M24 | Jun 2024 | 0.0065260 | 0.0065260 | 0.0065260 | 0.0065330 | +0.0000070 | +0.11% | 02:48 |
@KSN.U24 | Sep 2024 | 0.0066145 | 0.0066145 | 0.0066145 | 0.0066145 | 0.0000000 | 0.00% | 00:00 |
@KSN.Z24 | Dec 2024 | 0.006715 | 0.006715 | 0.006715 | 0.006715 | 0.000000 | 0.00% | 00:00 |
NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ZJ.M24 | Jun 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.960 | -1.06% | 23:03 |
@ZJ.U24 | Sep 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.000 | 0.00% | 00:00 |
@ZJ.Z24 | Dec 2024 | 88.095 | 88.095 | 88.095 | 88.095 | 0.000 | 0.00% | 00:00 |
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NJ.U24 | Sep 2024 | 0.98850 | 0.98850 | 0.98850 | 0.98850 | 0.00000 | 0.00% | 00:00 |
@NJ.Z24 | Dec 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.000 | 0.00% | 00:00 |
@NJ.H25 | Mar 2025 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.0000 | 0.00% | 00:00 |
POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PLE.M24 | Jun 2024 | 0.23085 | 0.23085 | 0.23085 | 0.23085 | +0.00091 | +0.40% | 09:18 |
@PLE.U24 | Sep 2024 | 0.22846 | 0.22846 | 0.22846 | 0.22846 | 0.00000 | 0.00% | 00:00 |
@PLE.Z24 | Dec 2024 | 0.22704 | 0.22704 | 0.22704 | 0.22704 | 0.00000 | 0.00% | 00:00 |
SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MP.M24 | Jun 2024 | 1.2444 | 1.2467 | 1.2385 | 1.2385 | -0.0054 | -0.43% | 12:38 |
@MP.U24 | Sep 2024 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 0.0000 | 0.00% | 00:00 |
@MP.Z24 | Dec 2024 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 0.0000 | 0.00% | 00:00 |
STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PK.M24 | Jun 2024 | 13.71825 | 13.71950 | 13.66100 | 13.66100 | -0.06700 | -0.49% | 11:08 |
@PK.U24 | Sep 2024 | 13.70975 | 13.70975 | 13.70975 | 13.70975 | 0.00000 | 0.00% | 00:00 |
@PK.Z24 | Dec 2024 | 13.64625 | 13.64625 | 13.64625 | 13.64625 | 0.00000 | 0.00% | 00:00 |
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KZY.M24 | Jun 2024 | 169.48 | 169.71 | 169.48 | 169.71 | +0.61 | +0.36% | 10:22 |
@KZY.U24 | Sep 2024 | 168.605 | 168.605 | 168.605 | 168.605 | 0.000 | 0.00% | 00:00 |
@KZY.Z24 | Dec 2024 | 168.2 | 168.2 | 168.2 | 168.2 | 0.0 | 0.00% | 00:00 |
US $/CZECH KORUNA (ICE:@VC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@VC.M24 | Jun 2024 | 23.8325 | 23.8365 | 23.6720 | 23.6720 | -0.0765 | -0.32% | 10:25 |
@VC.U24 | Sep 2024 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.0000 | 0.00% | 00:00 |
@VC.Z24 | Dec 2024 | 23.5395 | 23.5395 | 23.5395 | 23.5395 | 0.0000 | 0.00% | 00:00 |
US $/HUNGARIAN FORINT (ICE:@VU) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@VU.M24 | Jun 2024 | 370.040 | 370.040 | 370.040 | 370.040 | -1.515 | -0.41% | 10:30 |
@VU.U24 | Sep 2024 | 370.975 | 370.975 | 370.975 | 370.975 | 0.000 | 0.00% | 00:00 |
@VU.Z24 | Dec 2024 | 372.19 | 372.19 | 372.19 | 372.19 | 0.00 | 0.00% | 00:00 |
US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NT.M24 | Jun 2024 | 11.0410 | 11.0415 | 11.0410 | 11.0415 | +0.0052 | +0.05% | 02:42 |
@NT.U24 | Sep 2024 | 11.01445 | 11.01445 | 11.01445 | 11.01445 | 0.00000 | 0.00% | 00:00 |
@NT.Z24 | Dec 2024 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 0.0000 | 0.00% | 00:00 |
US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KXD.M24 | Jun 2024 | 10.93375 | 10.93375 | 10.93375 | 10.85200 | -0.08175 | -0.75% | 04:53 |
@KXD.U24 | Sep 2024 | 10.8873 | 10.8873 | 10.8873 | 10.8873 | 0.0000 | 0.00% | 00:00 |
@KXD.Z24 | Dec 2024 | 10.82605 | 10.82605 | 10.82605 | 10.82605 | 0.00000 | 0.00% | 00:00 |
US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@DX.M24 | Jun 2024 | 106.000 | 106.185 | 105.670 | 106.000 | +0.018 | +0.02% | 12:39 |
@DX.U24 | Sep 2024 | 105.635 | 105.690 | 105.330 | 105.455 | -0.147 | -0.14% | 11:20 |
@DX.Z24 | Dec 2024 | 105.252 | 105.252 | 105.252 | 105.200 | -0.052 | -0.05% | 11:06 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC#C | Cash | 11347 | 11722 | 10850 | 11507 | +472 | +4.28% | 12:13 |
BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KC#C | Cash | 233.25 | 238.90 | 228.80 | 231.45 | +0.35 | +0.15% | 11:54 |
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@OJ#C | Cash | 359.55 | 362.70 | 356.00 | 358.05 | -1.45 | -0.40% | 10:32 |
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SB#C | Cash | 19.75 | 19.80 | 19.30 | 19.45 | -0.09 | -0.46% | 12:01 |
BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SFI#C | Cash | 38.95 | 38.95 | 38.95 | 39.00 | +0.05 | +0.13% | 11:15 |
COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC.K24 | May 2024 | 11504 | 12079 | 11132 | 11940 | +629 | +5.56% | 12:33 |
@CC.N24 | Jul 2024 | 11347 | 11722 | 10850 | 11450 | +415 | +3.76% | 12:08 |
@CC.U24 | Sep 2024 | 10726 | 11096 | 10332 | 10890 | +446 | +4.27% | 12:14 |
COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KC.K24 | May 2024 | 243.65 | 247.75 | 238.20 | 241.50 | +1.65 | +0.69% | 12:39 |
@KC.N24 | Jul 2024 | 233.25 | 238.90 | 228.80 | 232.00 | +0.90 | +0.39% | 12:37 |
@KC.U24 | Sep 2024 | 230.55 | 236.80 | 227.35 | 228.70 | -0.65 | -0.28% | 10:15 |
COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KCT.K24 | May 2024 | 0.05 | 0.05 | -0.15 | -75.00% | 12:24 | ||
COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CT.K24 | May 2024 | 78.27 | 79.77 | 77.86 | 78.82 | +0.72 | +0.92% | 12:39 |
@CT.N24 | Jul 2024 | 80.71 | 81.57 | 80.20 | 80.67 | +0.06 | +0.07% | 11:13 |
@CT.V24 | Oct 2024 | 78.13 | 78.13 | 78.13 | 78.47 | +0.34 | +0.44% | 10:15 |
COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CTT.K24 | May 2024 | 0.01 | 0.01 | +0.02 | 0.00% | 12:08 | ||
@CTT.H25 | Mar 2025 | -0.01 | -0.01 | -0.01 | -0.01 | +0.01 | 0.00% | 12:21 |
ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@OJ.K24 | May 2024 | 359.55 | 362.70 | 356.00 | 358.50 | -1.00 | -0.28% | 12:36 |
@OJ.N24 | Jul 2024 | 361.60 | 365.10 | 360.10 | 361.90 | +0.35 | +0.10% | 11:31 |
@OJ.U24 | Sep 2024 | 363.00 | 363.00 | 359.50 | 359.50 | -1.25 | -0.35% | 09:40 |
SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SB.K24 | May 2024 | 19.80 | 19.84 | 19.45 | 19.62 | +0.03 | +0.15% | 12:39 |
@SB.N24 | Jul 2024 | 19.75 | 19.80 | 19.30 | 19.41 | -0.13 | -0.67% | 11:10 |
@SB.V24 | Oct 2024 | 19.90 | 19.90 | 19.39 | 19.51 | -0.09 | -0.46% | 11:49 |
Indexes |
View all months of INO Indexes | |||||||
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@AWN#C | Index | 294.8 | 294.8 | 294.8 | 294.8 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMW#C | Index | 403.175 | 404.600 | 403.175 | 404.600 | -0.300 | -0.07% | 09:31 |
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCL#C | Index | 2172 | 2172 | 2172 | 2172 | 0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFS#C | Index | 2232.9 | 2246.6 | 2193.1 | 2233.3 | -4.9 | -0.22% | 12:39 |
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFU#C | Index | 7928.5 | 7928.5 | 7928.5 | 7928.5 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASN#C | Index | 614.65 | 615.80 | 603.80 | 614.80 | -4.05 | -0.65% | 11:29 |
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MME#C | Cash | 1012.3 | 1013.6 | 990.3 | 1007.0 | -7.5 | -0.74% | 12:38 |
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MLE#C | Cash | 2386.9 | 2386.9 | 2386.9 | 2386.9 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMN#C | Index | 529.5 | 529.5 | 528.6 | 528.8 | -6.2 | -1.16% | 04:47 |
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MGE#C | Index | 203.51 | 203.51 | 203.51 | 203.51 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MPU#C | Index | 127.66 | 127.66 | 127.66 | 127.66 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MRG#C | Index | 11374.3 | 11374.3 | 11374.3 | 11374.3 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUN#C | Index | 4782.8 | 4782.8 | 4782.8 | 4782.8 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCV#C | Index | 3496.9 | 3496.9 | 3496.9 | 3496.9 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASI#C | Index | 515.9 | 515.9 | 515.9 | 515.3 | -0.6 | -0.12% | 09:52 |
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CAD#C | Index | 11261 | 11261 | 11261 | 11261 | 0 | 0.00% | 00:00 |
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMM#C | Index | 295.30 | 295.30 | 295.30 | 295.30 | +0.30 | +0.10% | 11:25 |
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MML#C | Index | 586.20 | 586.20 | 582.45 | 582.45 | -1.25 | -0.21% | 08:21 |
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMR#C | Index | 470.8 | 470.8 | 470.8 | 470.8 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCE#C | Index | 167.21 | 167.21 | 167.21 | 167.21 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MIN#C | Index | 1183.7 | 1199.0 | 1183.7 | 1198.9 | +1.8 | +0.15% | 05:43 |
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@JPP#C | Index | 8315.7 | 8325.9 | 8315.7 | 8325.9 | -85.1 | -1.01% | 08:31 |
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NAA#C | Index | 15136 | 15136 | 15136 | 15136 | 0 | 0.00% | 00:00 |
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@USS#C | Index | 22711 | 22840 | 22696 | 22779 | -18 | -0.08% | 09:27 |
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUS#C | Index | 925.8 | 925.8 | 925.8 | 925.8 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MWS#C | Index | 10313 | 10321 | 10305 | 10321 | -39 | -0.38% | 04:20 |
MINI MSCI CANADA INDEX (ICE:@MCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCL.M24 | Jun 2024 | 2172 | 2172 | 2172 | 2172 | 0 | 0.00% | 00:00 |
@MCL.U24 | Sep 2024 | 2181 | 2181 | 2181 | 2181 | 0 | 0.00% | 00:00 |
@MCL.Z24 | Dec 2024 | 2185.7 | 2185.7 | 2185.7 | 2185.7 | 0.0 | 0.00% | 00:00 |
MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFS.M24 | Jun 2024 | 2232.9 | 2246.6 | 2193.1 | 2233.0 | -5.2 | -0.23% | 12:40 |
@MFS.U24 | Sep 2024 | 2263.8 | 2263.8 | 2263.8 | 2263.8 | 0.0 | 0.00% | 00:00 |
@MFS.Z24 | Dec 2024 | 2281.8 | 2281.8 | 2281.8 | 2281.8 | 0.0 | 0.00% | 00:00 |
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASN.M24 | Jun 2024 | 614.65 | 615.80 | 603.80 | 614.80 | -4.05 | -0.65% | 11:29 |
@ASN.U24 | Sep 2024 | 624.3 | 624.3 | 624.3 | 624.3 | 0.0 | 0.00% | 00:00 |
@ASN.Z24 | Dec 2024 | 632.85 | 632.85 | 632.85 | 632.85 | 0.00 | 0.00% | 00:00 |
MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MME.M24 | Jun 2024 | 1012.3 | 1013.6 | 990.3 | 1006.9 | -7.6 | -0.75% | 12:40 |
@MME.U24 | Sep 2024 | 1028.6 | 1028.6 | 1028.6 | 1028.6 | +15.2 | +1.50% | 02:31 |
@MME.Z24 | Dec 2024 | 1022.8 | 1022.8 | 1022.8 | 1022.8 | 0.0 | 0.00% | 00:00 |
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMN.M24 | Jun 2024 | 529.5 | 529.5 | 528.6 | 528.8 | -6.2 | -1.16% | 04:47 |
@MMN.U24 | Sep 2024 | 539.9 | 539.9 | 539.9 | 539.9 | 0.0 | 0.00% | 00:00 |
@MMN.Z24 | Dec 2024 | 546.9 | 546.9 | 546.9 | 546.9 | 0.0 | 0.00% | 00:00 |
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MRG.M24 | Jun 2024 | 11374.3 | 11374.3 | 11374.3 | 11374.3 | 0.0 | 0.00% | 00:00 |
@MRG.U24 | Sep 2024 | 11513.2 | 11513.2 | 11513.2 | 11513.2 | 0.0 | 0.00% | 00:00 |
@MRG.Z24 | Dec 2024 | 11647.2 | 11647.2 | 11647.2 | 11647.2 | 0.0 | 0.00% | 00:00 |
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCV.M24 | Jun 2024 | 3489.3 | 3489.3 | 3489.3 | 3489.3 | 0.0 | 0.00% | 00:00 |
@MCV.U24 | Sep 2024 | 3519.8 | 3519.8 | 3519.8 | 3519.8 | 0.0 | 0.00% | 00:00 |
@MCV.Z24 | Dec 2024 | 3547.8 | 3547.8 | 3547.8 | 3547.8 | 0.0 | 0.00% | 00:00 |
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASI.M24 | Jun 2024 | 515.9 | 515.9 | 515.9 | 515.3 | -0.6 | -0.12% | 09:52 |
@ASI.U24 | Sep 2024 | 522.8 | 522.8 | 522.8 | 522.8 | 0.0 | 0.00% | 00:00 |
@ASI.Z24 | Dec 2024 | 529.6 | 529.6 | 529.6 | 529.6 | 0.0 | 0.00% | 00:00 |
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MML.M24 | Jun 2024 | 586.20 | 586.20 | 582.45 | 582.45 | -1.25 | -0.21% | 08:21 |
@MML.U24 | Sep 2024 | 604 | 604 | 604 | 604 | 0 | 0.00% | 00:00 |
@MML.Z24 | Dec 2024 | 599.05 | 599.05 | 599.05 | 599.05 | 0.00 | 0.00% | 00:00 |
MSCI EUROPE NTR INDEX (ICE:@EU9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@EU9.U24 | Sep 2024 | 9278 | 9278 | 9278 | 9278 | 0 | 0.00% | 00:00 |
@EU9.Z24 | Dec 2024 | 9368 | 9368 | 9368 | 9368 | 0 | 0.00% | 00:00 |
@EU9.H25 | Mar 2025 | 9513 | 9513 | 9513 | 9513 | 0 | 0.00% | 00:00 |
MSCI INDIA NTR INDEX (ICE:@MIN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MIN.M24 | Jun 2024 | 1183.7 | 1199.4 | 1183.7 | 1199.4 | +2.3 | +0.19% | 07:44 |
@MIN.U24 | Sep 2024 | 1211.8 | 1211.8 | 1211.8 | 1211.8 | 0.0 | 0.00% | 00:00 |
@MIN.Z24 | Dec 2024 | 1227.4 | 1227.4 | 1227.4 | 1227.4 | 0.0 | 0.00% | 00:00 |
MSCI USA GTR INDEX (ICE:@USS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@USS.M24 | Jun 2024 | 22711 | 22840 | 22696 | 22779 | -18 | -0.08% | 09:27 |
@USS.U24 | Sep 2024 | 23153 | 23153 | 23153 | 23153 | 0 | 0.00% | 00:00 |
@USS.Z24 | Dec 2024 | 23451 | 23451 | 23451 | 23451 | 0 | 0.00% | 00:00 |
Weather |
View all months of INO Weather | |||||||
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUC#C | Index | 3617 | 3617 | 3617 | 3617 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools