MINI MSCI EMERGING MARKETS (ICE:@MME)

ICE (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.U24Sep 20241075.41075.41075.41079.0+3.6+0.33%02:54
@MME.Z24Dec 20241086.21086.21086.21086.20.00.00%00:00
@MME.H25Mar 20251094.61094.61094.61094.60.00.00%00:00
@MME.M25Jun 2025109810981098109800.00%00:00
@MME.U25Sep 20251099.21099.21099.21099.20.00.00%00:00
@MME.Z25Dec 20251106.81106.81106.81106.80.00.00%00:00
@MME.M26Jun 20261115.51115.51115.51115.50.00.00%00:00
@MME.U26Sep 20261115.51115.51115.51115.50.00.00%00:00
@MME.Z26Dec 20261130.61130.61130.61130.60.00.00%00:00
@MME.H27Mar 20271136.31136.31136.31136.30.00.00%00:00
@MME.M27Jun 20271138.81138.81138.81138.80.00.00%00:00
@MME.U27Sep 20271129.61129.61129.61129.60.00.00%00:00
@MME.Z27Dec 20271136.71136.71136.71136.70.00.00%00:00
@MME.H28Mar 20281142.21142.21142.21142.20.00.00%00:00
@MME.M28Jun 20281144.11144.11144.11144.10.00.00%00:00
@MME.Z28Dec 20281150.11150.11150.11150.10.00.00%00:00
@MME.H29Mar 20291165.91165.91165.91165.90.00.00%00:00
@MME.Z29Dec 20291177.51177.51177.51177.50.00.00%00:00
@MME.Z30Dec 20301179.81179.81179.81179.80.00.00%00:00
@MME.Z31Dec 20311196.31196.31196.31196.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 2743.143.143.143.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 2629.329.329.329.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 251313131300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 2629.329.329.329.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 2511.811.811.811.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 2621.421.421.421.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 2627.127.127.127.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 258.58.58.58.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/DEC 2628.228.228.228.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 28/DEC 287.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 27/DEC 277.17.17.17.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/MAR 2715.115.115.115.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/MAR 2712.912.912.912.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/JUN 262.32.32.32.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 2623.623.623.623.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 257.77.77.77.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2520.620.620.620.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2636.636.636.636.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 30/DEC 3118.718.718.718.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 261919191900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 29/DEC 301717171700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 2733.833.833.833.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/DEC 2914.414.414.414.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/MAR 295.65.65.65.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 253.43.43.43.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 27/MAR 285.55.55.55.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 2620.920.920.920.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 26/MAR 275.75.75.75.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2521.721.721.721.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/SEP 269.69.69.69.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/JUN 268.98.98.98.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 266.56.56.56.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 254.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/SEP 2616.716.716.716.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/JUN 2616.616.616.616.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/DEC 267.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/MAR 2712.912.912.912.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2755.555.555.555.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 2624.824.824.824.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 258.88.88.88.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 251.21.21.21.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/JUN 2617.517.517.517.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/MAR 2731.231.231.231.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/MAR 2615.315.315.315.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 264343434300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2650.650.650.650.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2533.933.933.933.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2413.313.313.313.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2642.642.642.642.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2526.426.426.426.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2640.440.440.440.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 27/SEP 27-1-1-1-100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2732.832.832.832.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2614.114.114.114.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/SEP 262.42.42.42.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 2647.247.247.247.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 249.99.99.99.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2639.239.239.239.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2523.323.323.323.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2639.239.239.239.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 27/JUN 272.22.22.22.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2752.152.152.152.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 263737373700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2518.318.318.318.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 28/JUN 281.91.91.91.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 28/SEP 28-1.1-1.1-1.1-1.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2521.721.721.721.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 243.43.43.43.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi