IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202411530115301080010800-243-2.20%12:01
@CC.N24Jul 202410779109981065110939+135+1.25%06:26
@CC.U24Sep 202410390105951026110475+85+0.82%08:53
@CC.Z24Dec 20249468964593479626+158+1.67%06:14
@CC.H25Mar 20258493865583778534+48+0.57%07:56
@CC.K25May 20258000812579168125+139+1.74%08:51
@CC.N25Jul 20258000800174577700+48+0.63%12:57
@CC.U25Sep 20257500764374937639+157+2.10%08:38
@CC.Z25Dec 20257400750073697385+39+0.53%07:21
@CC.H26Mar 20267033703370336706-327-4.65%06:23
@[email protected]COCOA SEP 24/DEC 24920920900917-5-0.54%07:26
@[email protected]COCOA SEP 24/MAY 252365238223342368-36-1.50%06:41
@[email protected]COCOA SEP 24/MAR 26354635463546354600.00%00:00
@[email protected]COCOA SEP 24/MAR 251899191318761887-17-0.89%07:15
@[email protected]COCOA JUL 24/DEC 241304132013001310-26-1.95%07:25
@[email protected]COCOA DEC 25/MAR 26195195156156-52-25.00%12:05
@[email protected]COCOA SEP 25/MAR 2638038038038000.00%00:00
@[email protected]COCOA SEP 25/DEC 25127143125143+7+5.15%05:58
@[email protected]COCOA DEC 24/DEC 252408240824082425+17+0.71%09:36
@[email protected]COCOA DEC 24/MAR 259811021966987+5+0.51%06:54
@[email protected]COCOA DEC 24/MAR 26261626162616261600.00%00:00
@[email protected]COCOA DEC 24/MAY 251456145614561456-26-1.75%04:59
@[email protected]COCOA DEC 24/JUL 251931200917541754-243-13.47%11:55
@[email protected]COCOA DEC 24/SEP 251900190019001900-336-15.03%12:07
@[email protected]COCOA JUL 25/SEP 25180188167188+6+3.30%06:16
@[email protected]COCOA JUL 25/MAR 2661961961961900.00%00:00
@[email protected]COCOA MAR 25/MAY 25485502451479-21-4.20%08:33
@[email protected]COCOA MAR 25/JUL 25761778752752-70-8.52%07:39
@[email protected]COCOA MAR 25/SEP 251014101410141014-167-14.14%11:49
@[email protected]COCOA MAY 24/MAR 26401040104010401000.00%00:00
@[email protected]COCOA MAY 24/JUL 24248248245245+219+842.31%12:01
@[email protected]COCOA MAY 24/SEP 24464464464575+111+23.92%12:35
@[email protected]COCOA MAY 24/DEC 241394139413941590+196+14.06%11:48
@[email protected]COCOA MAY 25/MAR 26100710071007100700.00%00:00
@[email protected]COCOA MAY 25/JUL 25302313270283-39-12.11%09:06
@[email protected]COCOA MAY 25/SEP 25464477464477-150-23.92%12:56
@[email protected]COCOA JUL 24/MAR 252307230722832284-34-1.47%05:57
@[email protected]COCOA JUL 24/MAR 26398439843984398400.00%00:00
@[email protected]COCOA JUL 24/JUL 253365336533653280-85-2.53%12:25
@[email protected]COCOA JUL 24/SEP 24399406392398-16-3.86%08:10
@[email protected]COCOA MAR 25/DEC 251353135313531474+121+8.94%07:16
@[email protected]COCOA JUL 24/DEC 253789378937463755-21-0.56%10:18
@[email protected]COCOA MAR 25/MAR 26156115611561156100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi