Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@SB.N24 | SUGAR #11 WORLD JULY 2024 | 19.30 | 19.52 | 19.18 | 19.32 | +0.07 | +0.36% | 12:59 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@SB.N24.4525C | 0.01 | 0.00 | @SB.N24.2150P | 1.44 | -0.95 | 3904 | |||
2024-06-17 | 11.00000000 | @SB.N24.1100C | 8.25 | 0.00 | |||||
2024-06-17 | 11.25000000 | @SB.N24.1125C | 7.97 | 0.00 | |||||
2024-06-17 | 15.50000000 | @SB.N24.1550P | 0.05 | 0.00 | 658 | ||||
2024-06-17 | 18.75000000 | @SB.N24.1875P | 0.35 | -0.18 | 584 | ||||
2024-06-17 | 22.00000000 | @SB.N24.2200P | 2.90 | +0.05 | 5573 | ||||
2024-06-17 | 23.75000000 | @SB.N24.2375P | 2.85 | -1.68 | 1104 | ||||
2024-06-17 | 29.50000000 | @SB.N24.2950P | 10.25 | 0.00 | |||||
2024-06-17 | 31.00000000 | @SB.N24.3100C | 0.01 | 0.00 | 355 | ||||
2024-06-17 | 40.25000000 | @SB.N24.4025C | 0.01 | 0.00 | |||||
2024-06-17 | 44.00000000 | @SB.N24.4400C | 0.01 | 0.00 | |||||
2024-06-17 | 50.00000000 | @SB.N24.5000P | 30.75 | 0.00 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools