| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @SB.H25 | SUGAR #11 WORLD MARCH 2025 | 19.60 | 19.75 | 19.48 | 19.60 | +0.03 | +0.15% | 12:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @SB.H25.1750C | 2.67 | 0.00 | @SB.H25.2850P | 9.03 | 0.00 | ||||
| 2025-02-18 | 14.75000000 | @SB.H25.1475P | 0.19 | 0.00 | |||||
| 2025-02-18 | 17.50000000 | @SB.H25.1750P | 0.19 | -0.44 | 65 | ||||
| 2025-02-18 | 20.25000000 | @SB.H25.2025C | 1.20 | 0.00 | |||||
| 2025-02-18 | 23.00000000 | @SB.H25.2300P | 3.99 | 0.00 | 1005 | ||||
| 2025-02-18 | 32.00000000 | @SB.H25.3200C | 0.60 | +0.45 | 650 | ||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools