INO.com Markets - SUGAR #11 WORLD MARCH 2023 (ICE:@SB.H23) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@SB.H23	SUGAR #11 WORLD MARCH 2023	18.50	18.62	18.41	18.56	+0.05	+0.27%	12:16	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2023-02-15	5.00000000	@SB.H23.500C	13.3	0.0		@SB.H23.500P	0.01	0.00
2023-02-15	6.00000000	@SB.H23.600C	12.02	0.00		@SB.H23.600P	0.01	0.00
2023-02-15	7.00000000	@SB.H23.700C	10.80	0.00		@SB.H23.700P	0.01	0.00
2023-02-15	7.50000000	@SB.H23.750C	10.80	0.00		@SB.H23.750P	0.01	0.00
2023-02-15	8.00000000	@SB.H23.800C	9.68	0.00		@SB.H23.800P	0.01	0.00
2023-02-15	8.50000000	@SB.H23.850C	9.80	0.00		@SB.H23.850P	0.01	0.00
2023-02-15	9.00000000	@SB.H23.900C	9.30	0.00		@SB.H23.900P	0.01	0.00
2023-02-15	9.25000000	@SB.H23.925C	9.26	0.00		@SB.H23.925P	0.01	0.00
2023-02-15	9.50000000	@SB.H23.950C	8.52	0.00		@SB.H23.950P	0.01	0.00
2023-02-15	9.75000000	@SB.H23.975C	8.27	0.00		@SB.H23.975P	0.01	0.00
2023-02-15	10.00000000	@SB.H23.1000C	7.81	0.00	15	@SB.H23.1000P	0.01	0.00
2023-02-15	10.25000000	@SB.H23.1025C	8.05	0.00		@SB.H23.1025P	0.01	0.00
2023-02-15	10.50000000	@SB.H23.1050C	7.81	0.00		@SB.H23.1050P	0.01	0.00
2023-02-15	10.75000000	@SB.H23.1075C	7.31	0.00		@SB.H23.1075P	0.01	0.00
2023-02-15	11.00000000	@SB.H23.1100C	7.31	0.00		@SB.H23.1100P	0.01	0.00
2023-02-15	11.25000000	@SB.H23.1125C	7.06	0.00		@SB.H23.1125P	0.01	0.00
2023-02-15	11.50000000	@SB.H23.1150C	6.81	0.00		@SB.H23.1150P	0.01	0.00
2023-02-15	11.75000000	@SB.H23.1175C	6.56	0.00		@SB.H23.1175P	0.02	0.00
2023-02-15	12.00000000	@SB.H23.1200C	6.05	-0.26	7	@SB.H23.1200P	0.01	0.00
2023-02-15	12.25000000	@SB.H23.1225C	6.07	0.00		@SB.H23.1225P	0.02	0.00
2023-02-15	12.50000000	@SB.H23.1250C	5.82	0.00		@SB.H23.1250P	0.90	+0.87	50
2023-02-15	12.75000000	@SB.H23.1275C	5.30	0.00		@SB.H23.1275P	0.03	0.00
2023-02-15	13.00000000	@SB.H23.1300C	5.33	0.00		@SB.H23.1300P	0.04	+0.01	125
2023-02-15	13.25000000	@SB.H23.1325C	5.08	0.00		@SB.H23.1325P	0.02	-0.02	118
2023-02-15	13.50000000	@SB.H23.1350C	4.57	0.00		@SB.H23.1350P	0.06	+0.02	200
2023-02-15	13.75000000	@SB.H23.1375C	4.60	0.00		@SB.H23.1375P	0.05	0.00
2023-02-15	14.00000000	@SB.H23.1400C	4.36	0.00		@SB.H23.1400P	0.09	+0.01	906
2023-02-15	14.25000000	@SB.H23.1425C	4.12	0.00		@SB.H23.1425P	0.07	0.00
2023-02-15	14.50000000	@SB.H23.1450C	3.88	0.00	340	@SB.H23.1450P	0.05	-0.06	599
2023-02-15	14.75000000	@SB.H23.1475C	3.40	0.00		@SB.H23.1475P	0.13	0.00	200
2023-02-15	15.00000000	@SB.H23.1500C	3.17	0.00	160	@SB.H23.1500P	0.13	+0.01	14260
2023-02-15	15.25000000	@SB.H23.1525C	3.39	0.00		@SB.H23.1525P	0.14	-0.01	437
2023-02-15	15.50000000	@SB.H23.1550C	2.74	0.00	210	@SB.H23.1550P	0.25	+0.03	916
2023-02-15	15.75000000	@SB.H23.1575C	2.57	0.00		@SB.H23.1575P	0.34	+0.12	110
2023-02-15	16.00000000	@SB.H23.1600C	1.97	-0.77	63	@SB.H23.1600P	0.22	-0.04	2625
2023-02-15	16.25000000	@SB.H23.1625C	3.28	+0.92	1	@SB.H23.1625P	0.55	+0.24	1490
2023-02-15	16.50000000	@SB.H23.1650C	2.25	-0.09	207	@SB.H23.1650P	0.34	-0.03	7070
2023-02-15	16.75000000	@SB.H23.1675C	1.58	-0.41	2	@SB.H23.1675P	0.68	+0.15	454
2023-02-15	17.00000000	@SB.H23.1700C	1.48	-0.34	32	@SB.H23.1700P	0.49	-0.03	2075
2023-02-15	17.25000000	@SB.H23.1725C	1.34	-0.33	28	@SB.H23.1725P	1.00	+0.28	1045
2023-02-15	17.50000000	@SB.H23.1750C	1.44	+0.08	505	@SB.H23.1750P	0.68	-0.04	9656
2023-02-15	17.75000000	@SB.H23.1775C	1.44	+0.06	383	@SB.H23.1775P	0.93	-0.01	1031
2023-02-15	18.00000000	@SB.H23.1800C	1.22	-0.03	3323	@SB.H23.1800P	0.90	-0.05	5072
2023-02-15	18.25000000	@SB.H23.1825C	1.27	+0.02	808	@SB.H23.1825P	1.13	+0.04	2324
2023-02-15	18.50000000	@SB.H23.1850C	1.09	+0.06	2465	@SB.H23.1850P	1.60	+0.37	2605
2023-02-15	18.75000000	@SB.H23.1875C	1.04	+0.01	2198	@SB.H23.1875P	1.48	+0.10	585
2023-02-15	19.00000000	@SB.H23.1900C	0.81	-0.03	3121	@SB.H23.1900P	1.96	+0.25	1896
2023-02-15	19.25000000	@SB.H23.1925C	0.62	-0.14	278	@SB.H23.1925P	2.12	+0.41	596
2023-02-15	19.50000000	@SB.H23.1950C	0.80	+0.03	2339	@SB.H23.1950P	2.00	-0.09	877
2023-02-15	19.75000000	@SB.H23.1975C	0.49	-0.14	1182	@SB.H23.1975P	1.88	-0.42	1657
2023-02-15	20.00000000	@SB.H23.2000C	0.64	0.00	7946	@SB.H23.2000P	1.83	-0.44	600
2023-02-15	20.25000000	@SB.H23.2025C	0.51	+0.12	1473	@SB.H23.2025P	2.09	-0.37	456
2023-02-15	20.50000000	@SB.H23.2050C	0.31	-0.16	3403	@SB.H23.2050P	2.20	-0.47	198
2023-02-15	20.75000000	@SB.H23.2075C	0.37	-0.02	729	@SB.H23.2075P	2.52	-0.35	27
2023-02-15	21.00000000	@SB.H23.2100C	0.45	+0.02	7643	@SB.H23.2100P	2.44	-0.65	9
2023-02-15	21.25000000	@SB.H23.2125C	0.57	+0.22	240	@SB.H23.2125P	3.54	0.00
2023-02-15	21.50000000	@SB.H23.2150C	0.49	+0.17	88	@SB.H23.2150P	3.52	0.00
2023-02-15	21.75000000	@SB.H23.2175C	0.29	+0.07	400	@SB.H23.2175P	3.74	0.00
2023-02-15	22.00000000	@SB.H23.2200C	0.30	0.00	5050	@SB.H23.2200P	3.31	-0.66	2
2023-02-15	22.25000000	@SB.H23.2225C	0.24	-0.01	525	@SB.H23.2225P	4.20	0.00
2023-02-15	22.50000000	@SB.H23.2250C	0.20	-0.02	1027	@SB.H23.2250P	4.68	0.00
2023-02-15	22.75000000	@SB.H23.2275C	0.19	0.00	443	@SB.H23.2275P	4.66	0.00
2023-02-15	23.00000000	@SB.H23.2300C	0.15	-0.04	1116	@SB.H23.2300P	4.89	0.00
2023-02-15	23.50000000	@SB.H23.2350C	0.25	+0.09	246	@SB.H23.2350P	5.59	0.00
2023-02-15	24.00000000	@SB.H23.2400C	0.11	-0.01	2510	@SB.H23.2400P	5.84	0.00
2023-02-15	24.50000000	@SB.H23.2450C	0.40	+0.30	20	@SB.H23.2450P	6.32	0.00
2023-02-15	25.00000000	@SB.H23.2500C	0.09	+0.01	2106	@SB.H23.2500P	6.80	0.00	100
2023-02-15	26.00000000	@SB.H23.2600C	0.06	-0.01	819	@SB.H23.2600P	7.77	0.00
2023-02-15	27.00000000	@SB.H23.2700C	0.06	+0.01	1004	@SB.H23.2700P	8.76	0.00
2023-02-15	27.50000000	@SB.H23.2750C	0.05	+0.01	169	@SB.H23.2750P	9.53	0.00
2023-02-15	28.00000000	@SB.H23.2800C	0.05	+0.01	486	@SB.H23.2800P	9.99	0.00
2023-02-15	29.00000000	@SB.H23.2900C	0.03	0.00	190	@SB.H23.2900P	11.01	0.00
2023-02-15	30.00000000	@SB.H23.3000C	0.03	0.00	264	@SB.H23.3000P	12.01	0.00
2023-02-15	31.00000000	@SB.H23.3100C	0.08	+0.06	44	@SB.H23.3100P	12.72	0.00
2023-02-15	32.00000000	@SB.H23.3200C	0.03	+0.01	210	@SB.H23.3200P	13.96	0.00
2023-02-15	33.00000000	@SB.H23.3300C	0.01	0.00		@SB.H23.3300P	14.71	0.00
2023-02-15	34.00000000	@SB.H23.3400C	0.08	+0.07	1	@SB.H23.3400P	15.99	0.00
2023-02-15	35.00000000	@SB.H23.3500C	0.01	0.00	36	@SB.H23.3500P	16.71	0.00
2023-02-15	36.00000000	@SB.H23.3600C	0.01	0.00		@SB.H23.3600P	17.99	0.00
2023-02-15	37.00000000	@SB.H23.3700C	0.01	0.00		@SB.H23.3700P	18.50	0.00
2023-02-15	38.00000000	@SB.H23.3800C	0.01	0.00		@SB.H23.3800P	19.95	0.00
2023-02-15	39.00000000	@SB.H23.3900C	0.06	+0.05	50	@SB.H23.3900P	20.99	0.00
2023-02-15	40.00000000	@SB.H23.4000C	0.02	+0.01	145	@SB.H23.4000P	21.70	0.00
2023-02-15	41.00000000	@SB.H23.4100C	0.01	0.00		@SB.H23.4100P	22.70	0.00
2023-02-15	42.00000000	@SB.H23.4200C	0.01	0.00		@SB.H23.4200P	23.98	0.00
2023-02-15	43.00000000	@SB.H23.4300C	0.01	0.00		@SB.H23.4300P	24.70	0.00
2023-02-15	44.00000000	@SB.H23.4400C	0.01	0.00		@SB.H23.4400P	25.70	0.00
2023-02-15	45.00000000	@SB.H23.4500C	0.01	0.00		@SB.H23.4500P	26.70	0.00

Options Chain SUGAR #11 WORLD MARCH 2023 (ICE:@SB.H23)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report