Options Chain SUGAR #11 WORLD MARCH 2023 (ICE:@SB.H23)

MarketNameOpenHighLowLastChangePctTime
@SB.H23SUGAR #11 WORLD MARCH 202318.5018.6218.4118.56+0.05+0.27%12:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-02-155.00000000@SB.H23.500C13.30.0 @SB.H23.500P0.010.00 
2023-02-156.00000000@SB.H23.600C12.020.00 @SB.H23.600P0.010.00 
2023-02-157.00000000@SB.H23.700C10.800.00 @SB.H23.700P0.010.00 
2023-02-157.50000000@SB.H23.750C10.800.00 @SB.H23.750P0.010.00 
2023-02-158.00000000@SB.H23.800C9.680.00 @SB.H23.800P0.010.00 
2023-02-158.50000000@SB.H23.850C9.800.00 @SB.H23.850P0.010.00 
2023-02-159.00000000@SB.H23.900C9.300.00 @SB.H23.900P0.010.00 
2023-02-159.25000000@SB.H23.925C9.260.00 @SB.H23.925P0.010.00 
2023-02-159.50000000@SB.H23.950C8.520.00 @SB.H23.950P0.010.00 
2023-02-159.75000000@SB.H23.975C8.270.00 @SB.H23.975P0.010.00 
2023-02-1510.00000000@SB.H23.1000C7.810.0015@SB.H23.1000P0.010.00 
2023-02-1510.25000000@SB.H23.1025C8.050.00 @SB.H23.1025P0.010.00 
2023-02-1510.50000000@SB.H23.1050C7.810.00 @SB.H23.1050P0.010.00 
2023-02-1510.75000000@SB.H23.1075C7.310.00 @SB.H23.1075P0.010.00 
2023-02-1511.00000000@SB.H23.1100C7.310.00 @SB.H23.1100P0.010.00 
2023-02-1511.25000000@SB.H23.1125C7.060.00 @SB.H23.1125P0.010.00 
2023-02-1511.50000000@SB.H23.1150C6.810.00 @SB.H23.1150P0.010.00 
2023-02-1511.75000000@SB.H23.1175C6.560.00 @SB.H23.1175P0.020.00 
2023-02-1512.00000000@SB.H23.1200C6.05-0.267@SB.H23.1200P0.010.00 
2023-02-1512.25000000@SB.H23.1225C6.070.00 @SB.H23.1225P0.020.00 
2023-02-1512.50000000@SB.H23.1250C5.820.00 @SB.H23.1250P0.90+0.8750
2023-02-1512.75000000@SB.H23.1275C5.300.00 @SB.H23.1275P0.030.00 
2023-02-1513.00000000@SB.H23.1300C5.330.00 @SB.H23.1300P0.04+0.01125
2023-02-1513.25000000@SB.H23.1325C5.080.00 @SB.H23.1325P0.02-0.02118
2023-02-1513.50000000@SB.H23.1350C4.570.00 @SB.H23.1350P0.06+0.02200
2023-02-1513.75000000@SB.H23.1375C4.600.00 @SB.H23.1375P0.050.00 
2023-02-1514.00000000@SB.H23.1400C4.360.00 @SB.H23.1400P0.09+0.01906
2023-02-1514.25000000@SB.H23.1425C4.120.00 @SB.H23.1425P0.070.00 
2023-02-1514.50000000@SB.H23.1450C3.880.00340@SB.H23.1450P0.05-0.06599
2023-02-1514.75000000@SB.H23.1475C3.400.00 @SB.H23.1475P0.130.00200
2023-02-1515.00000000@SB.H23.1500C3.170.00160@SB.H23.1500P0.13+0.0114260
2023-02-1515.25000000@SB.H23.1525C3.390.00 @SB.H23.1525P0.14-0.01437
2023-02-1515.50000000@SB.H23.1550C2.740.00210@SB.H23.1550P0.25+0.03916
2023-02-1515.75000000@SB.H23.1575C2.570.00 @SB.H23.1575P0.34+0.12110
2023-02-1516.00000000@SB.H23.1600C1.97-0.7763@SB.H23.1600P0.22-0.042625
2023-02-1516.25000000@SB.H23.1625C3.28+0.921@SB.H23.1625P0.55+0.241490
2023-02-1516.50000000@SB.H23.1650C2.25-0.09207@SB.H23.1650P0.34-0.037070
2023-02-1516.75000000@SB.H23.1675C1.58-0.412@SB.H23.1675P0.68+0.15454
2023-02-1517.00000000@SB.H23.1700C1.48-0.3432@SB.H23.1700P0.49-0.032075
2023-02-1517.25000000@SB.H23.1725C1.34-0.3328@SB.H23.1725P1.00+0.281045
2023-02-1517.50000000@SB.H23.1750C1.44+0.08505@SB.H23.1750P0.68-0.049656
2023-02-1517.75000000@SB.H23.1775C1.44+0.06383@SB.H23.1775P0.93-0.011031
2023-02-1518.00000000@SB.H23.1800C1.22-0.033323@SB.H23.1800P0.90-0.055072
2023-02-1518.25000000@SB.H23.1825C1.27+0.02808@SB.H23.1825P1.13+0.042324
2023-02-1518.50000000@SB.H23.1850C1.09+0.062465@SB.H23.1850P1.60+0.372605
2023-02-1518.75000000@SB.H23.1875C1.04+0.012198@SB.H23.1875P1.48+0.10585
2023-02-1519.00000000@SB.H23.1900C0.81-0.033121@SB.H23.1900P1.96+0.251896
2023-02-1519.25000000@SB.H23.1925C0.62-0.14278@SB.H23.1925P2.12+0.41596
2023-02-1519.50000000@SB.H23.1950C0.80+0.032339@SB.H23.1950P2.00-0.09877
2023-02-1519.75000000@SB.H23.1975C0.49-0.141182@SB.H23.1975P1.88-0.421657
2023-02-1520.00000000@SB.H23.2000C0.640.007946@SB.H23.2000P1.83-0.44600
2023-02-1520.25000000@SB.H23.2025C0.51+0.121473@SB.H23.2025P2.09-0.37456
2023-02-1520.50000000@SB.H23.2050C0.31-0.163403@SB.H23.2050P2.20-0.47198
2023-02-1520.75000000@SB.H23.2075C0.37-0.02729@SB.H23.2075P2.52-0.3527
2023-02-1521.00000000@SB.H23.2100C0.45+0.027643@SB.H23.2100P2.44-0.659
2023-02-1521.25000000@SB.H23.2125C0.57+0.22240@SB.H23.2125P3.540.00 
2023-02-1521.50000000@SB.H23.2150C0.49+0.1788@SB.H23.2150P3.520.00 
2023-02-1521.75000000@SB.H23.2175C0.29+0.07400@SB.H23.2175P3.740.00 
2023-02-1522.00000000@SB.H23.2200C0.300.005050@SB.H23.2200P3.31-0.662
2023-02-1522.25000000@SB.H23.2225C0.24-0.01525@SB.H23.2225P4.200.00 
2023-02-1522.50000000@SB.H23.2250C0.20-0.021027@SB.H23.2250P4.680.00 
2023-02-1522.75000000@SB.H23.2275C0.190.00443@SB.H23.2275P4.660.00 
2023-02-1523.00000000@SB.H23.2300C0.15-0.041116@SB.H23.2300P4.890.00 
2023-02-1523.50000000@SB.H23.2350C0.25+0.09246@SB.H23.2350P5.590.00 
2023-02-1524.00000000@SB.H23.2400C0.11-0.012510@SB.H23.2400P5.840.00 
2023-02-1524.50000000@SB.H23.2450C0.40+0.3020@SB.H23.2450P6.320.00 
2023-02-1525.00000000@SB.H23.2500C0.09+0.012106@SB.H23.2500P6.800.00100
2023-02-1526.00000000@SB.H23.2600C0.06-0.01819@SB.H23.2600P7.770.00 
2023-02-1527.00000000@SB.H23.2700C0.06+0.011004@SB.H23.2700P8.760.00 
2023-02-1527.50000000@SB.H23.2750C0.05+0.01169@SB.H23.2750P9.530.00 
2023-02-1528.00000000@SB.H23.2800C0.05+0.01486@SB.H23.2800P9.990.00 
2023-02-1529.00000000@SB.H23.2900C0.030.00190@SB.H23.2900P11.010.00 
2023-02-1530.00000000@SB.H23.3000C0.030.00264@SB.H23.3000P12.010.00 
2023-02-1531.00000000@SB.H23.3100C0.08+0.0644@SB.H23.3100P12.720.00 
2023-02-1532.00000000@SB.H23.3200C0.03+0.01210@SB.H23.3200P13.960.00 
2023-02-1533.00000000@SB.H23.3300C0.010.00 @SB.H23.3300P14.710.00 
2023-02-1534.00000000@SB.H23.3400C0.08+0.071@SB.H23.3400P15.990.00 
2023-02-1535.00000000@SB.H23.3500C0.010.0036@SB.H23.3500P16.710.00 
2023-02-1536.00000000@SB.H23.3600C0.010.00 @SB.H23.3600P17.990.00 
2023-02-1537.00000000@SB.H23.3700C0.010.00 @SB.H23.3700P18.500.00 
2023-02-1538.00000000@SB.H23.3800C0.010.00 @SB.H23.3800P19.950.00 
2023-02-1539.00000000@SB.H23.3900C0.06+0.0550@SB.H23.3900P20.990.00 
2023-02-1540.00000000@SB.H23.4000C0.02+0.01145@SB.H23.4000P21.700.00 
2023-02-1541.00000000@SB.H23.4100C0.010.00 @SB.H23.4100P22.700.00 
2023-02-1542.00000000@SB.H23.4200C0.010.00 @SB.H23.4200P23.980.00 
2023-02-1543.00000000@SB.H23.4300C0.010.00 @SB.H23.4300P24.700.00 
2023-02-1544.00000000@SB.H23.4400C0.010.00 @SB.H23.4400P25.700.00 
2023-02-1545.00000000@SB.H23.4500C0.010.00 @SB.H23.4500P26.700.00