| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.U22 | ORANGE JUICE - A SEPTEMBER 2022 | 180.00 | 182.45 | 178.60 | 182.10 | +1.05 | +0.58% | 13:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-08-19 | 70.00000000 | @OJ.U22.7000C | 111.05 | 0.00 | @OJ.U22.7000P | 0.05 | 0.00 | ||
| 2022-08-19 | 80.00000000 | @OJ.U22.8000C | 101.05 | 0.00 | @OJ.U22.8000P | 0.05 | 0.00 | ||
| 2022-08-19 | 85.00000000 | @OJ.U22.8500C | 97.15 | 0.00 | @OJ.U22.8500P | 0.05 | 0.00 | ||
| 2022-08-19 | 90.00000000 | @OJ.U22.9000C | 92.15 | 0.00 | @OJ.U22.9000P | 0.05 | 0.00 | ||
| 2022-08-19 | 95.00000000 | @OJ.U22.9500C | 87.15 | 0.00 | @OJ.U22.9500P | 0.05 | 0.00 | ||
| 2022-08-19 | 100.00000000 | @OJ.U22.10000C | 82.15 | 0.00 | @OJ.U22.10000P | 0.05 | 0.00 | ||
| 2022-08-19 | 105.00000000 | @OJ.U22.10500C | 77.15 | 0.00 | @OJ.U22.10500P | 0.05 | 0.00 | ||
| 2022-08-19 | 110.00000000 | @OJ.U22.11000C | 71.05 | 0.00 | @OJ.U22.11000P | 0.05 | 0.00 | ||
| 2022-08-19 | 115.00000000 | @OJ.U22.11500C | 66.05 | 0.00 | @OJ.U22.11500P | 0.05 | 0.00 | ||
| 2022-08-19 | 120.00000000 | @OJ.U22.12000C | 61.05 | 0.00 | @OJ.U22.12000P | 1.15 | +1.10 | 1 | |
| 2022-08-19 | 125.00000000 | @OJ.U22.12500C | 27.80 | -29.35 | 229 | @OJ.U22.12500P | 0.10 | +0.05 | 31 |
| 2022-08-19 | 130.00000000 | @OJ.U22.13000C | 22.00 | -25.10 | 75 | @OJ.U22.13000P | 0.05 | 0.00 | |
| 2022-08-19 | 135.00000000 | @OJ.U22.13500C | 41.45 | 0.00 | @OJ.U22.13500P | 0.20 | +0.15 | 45 | |
| 2022-08-19 | 140.00000000 | @OJ.U22.14000C | 42.15 | 0.00 | @OJ.U22.14000P | 0.50 | +0.45 | 238 | |
| 2022-08-19 | 145.00000000 | @OJ.U22.14500C | 36.05 | 0.00 | @OJ.U22.14500P | 0.05 | -0.05 | 193 | |
| 2022-08-19 | 150.00000000 | @OJ.U22.15000C | 5.50 | -25.60 | 129 | @OJ.U22.15000P | 0.50 | +0.45 | 124 |
| 2022-08-19 | 155.00000000 | @OJ.U22.15500C | 22.75 | +0.50 | 257 | @OJ.U22.15500P | 0.20 | 0.00 | 155 |
| 2022-08-19 | 160.00000000 | @OJ.U22.16000C | 16.50 | -5.75 | 61 | @OJ.U22.16000P | 0.40 | +0.20 | 44 |
| 2022-08-19 | 165.00000000 | @OJ.U22.16500C | 2.50 | -14.00 | 2 | @OJ.U22.16500P | 0.85 | +0.40 | 70 |
| 2022-08-19 | 170.00000000 | @OJ.U22.17000C | 10.00 | +1.10 | 34 | @OJ.U22.17000P | 1.50 | +0.45 | 96 |
| 2022-08-19 | 175.00000000 | @OJ.U22.17500C | 0.65 | -4.95 | 62 | @OJ.U22.17500P | 3.00 | +0.80 | 51 |
| 2022-08-19 | 180.00000000 | @OJ.U22.18000C | 4.10 | -1.30 | 59 | @OJ.U22.18000P | 3.00 | -0.25 | 11 |
| 2022-08-19 | 185.00000000 | @OJ.U22.18500C | 3.00 | 0.00 | @OJ.U22.18500P | 6.35 | 0.00 | 9 | |
| 2022-08-19 | 190.00000000 | @OJ.U22.19000C | 0.90 | -0.70 | 68 | @OJ.U22.19000P | 9.45 | 0.00 | |
| 2022-08-19 | 195.00000000 | @OJ.U22.19500C | 0.80 | 0.00 | @OJ.U22.19500P | 14.85 | 0.00 | ||
| 2022-08-19 | 200.00000000 | @OJ.U22.20000C | 0.45 | +0.20 | 5 | @OJ.U22.20000P | 23.85 | 0.00 | |
| 2022-08-19 | 205.00000000 | @OJ.U22.20500C | 0.20 | -0.40 | 4 | @OJ.U22.20500P | 28.05 | 0.00 | |
| 2022-08-19 | 210.00000000 | @OJ.U22.21000C | 0.50 | +0.40 | 1 | @OJ.U22.21000P | 29.10 | 0.00 | |
| 2022-08-19 | 215.00000000 | @OJ.U22.21500C | 0.05 | 0.00 | @OJ.U22.21500P | 34.05 | 0.00 | ||
| 2022-08-19 | 220.00000000 | @OJ.U22.22000C | 0.05 | 0.00 | @OJ.U22.22000P | 39.00 | 0.00 | ||
| 2022-08-19 | 225.00000000 | @OJ.U22.22500C | 0.05 | 0.00 | @OJ.U22.22500P | 44.00 | 0.00 | ||
| 2022-08-19 | 230.00000000 | @OJ.U22.23000C | 0.05 | 0.00 | @OJ.U22.23000P | 52.90 | 0.00 | ||
| 2022-08-19 | 240.00000000 | @OJ.U22.24000C | 0.05 | 0.00 | @OJ.U22.24000P | 62.90 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools