| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.N22 | ORANGE JUICE - A JULY 2022 | 174.9 | 174.9 | 174.9 | 173.0 | -1.9 | -1.09% | 08:11 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-06-17 | 70.00000000 | @OJ.N22.7000C | 121.35 | 0.00 | @OJ.N22.7000P | 0.05 | 0.00 | ||
| 2022-06-17 | 80.00000000 | @OJ.N22.8000C | 99.80 | 0.00 | @OJ.N22.8000P | 0.05 | 0.00 | ||
| 2022-06-17 | 85.00000000 | @OJ.N22.8500C | 92.70 | 0.00 | @OJ.N22.8500P | 0.05 | 0.00 | ||
| 2022-06-17 | 90.00000000 | @OJ.N22.9000C | 87.70 | 0.00 | @OJ.N22.9000P | 0.05 | 0.00 | ||
| 2022-06-17 | 95.00000000 | @OJ.N22.9500C | 82.70 | 0.00 | @OJ.N22.9500P | 0.05 | 0.00 | ||
| 2022-06-17 | 100.00000000 | @OJ.N22.10000C | 77.70 | 0.00 | @OJ.N22.10000P | 0.05 | 0.00 | ||
| 2022-06-17 | 105.00000000 | @OJ.N22.10500C | 74.80 | 0.00 | @OJ.N22.10500P | 0.05 | 0.00 | ||
| 2022-06-17 | 110.00000000 | @OJ.N22.11000C | 69.80 | 0.00 | @OJ.N22.11000P | 0.05 | 0.00 | ||
| 2022-06-17 | 115.00000000 | @OJ.N22.11500C | 63.15 | 0.00 | @OJ.N22.11500P | 0.05 | 0.00 | ||
| 2022-06-17 | 120.00000000 | @OJ.N22.12000C | 55.50 | 0.00 | @OJ.N22.12000P | 7.00 | +6.95 | 20 | |
| 2022-06-17 | 125.00000000 | @OJ.N22.12500C | 52.70 | 0.00 | 131 | @OJ.N22.12500P | 2.10 | +2.05 | 190 |
| 2022-06-17 | 130.00000000 | @OJ.N22.13000C | 47.70 | 0.00 | 47 | @OJ.N22.13000P | 0.10 | +0.05 | 72 |
| 2022-06-17 | 135.00000000 | @OJ.N22.13500C | 42.70 | 0.00 | 1 | @OJ.N22.13500P | 0.40 | +0.35 | 175 |
| 2022-06-17 | 140.00000000 | @OJ.N22.14000C | 38.15 | 0.00 | 35 | @OJ.N22.14000P | 1.50 | +1.45 | 35 |
| 2022-06-17 | 145.00000000 | @OJ.N22.14500C | 33.00 | +0.30 | 4 | @OJ.N22.14500P | 0.50 | +0.45 | 153 |
| 2022-06-17 | 150.00000000 | @OJ.N22.15000C | 34.30 | +6.60 | 128 | @OJ.N22.15000P | 0.40 | +0.35 | 132 |
| 2022-06-17 | 155.00000000 | @OJ.N22.15500C | 30.50 | +1.05 | 55 | @OJ.N22.15500P | 0.60 | +0.55 | 141 |
| 2022-06-17 | 160.00000000 | @OJ.N22.16000C | 23.00 | -1.50 | 11 | @OJ.N22.16000P | 0.40 | +0.35 | 246 |
| 2022-06-17 | 165.00000000 | @OJ.N22.16500C | 9.60 | -3.75 | 63 | @OJ.N22.16500P | 0.70 | +0.45 | 100 |
| 2022-06-17 | 170.00000000 | @OJ.N22.17000C | 7.70 | +2.20 | 24 | @OJ.N22.17000P | 0.25 | -0.30 | 287 |
| 2022-06-17 | 175.00000000 | @OJ.N22.17500C | 5.50 | +4.25 | 131 | @OJ.N22.17500P | 0.50 | -0.25 | 292 |
| 2022-06-17 | 180.00000000 | @OJ.N22.18000C | 1.85 | +0.30 | 348 | @OJ.N22.18000P | 3.00 | -0.85 | 299 |
| 2022-06-17 | 185.00000000 | @OJ.N22.18500C | 0.75 | +0.70 | 292 | @OJ.N22.18500P | 3.50 | -6.00 | 3 |
| 2022-06-17 | 190.00000000 | @OJ.N22.19000C | 0.25 | 0.00 | 10 | @OJ.N22.19000P | 14.50 | 0.00 | |
| 2022-06-17 | 195.00000000 | @OJ.N22.19500C | 1.10 | +0.95 | 10 | @OJ.N22.19500P | 17.40 | 0.00 | |
| 2022-06-17 | 200.00000000 | @OJ.N22.20000C | 1.20 | +1.15 | 49 | @OJ.N22.20000P | 22.35 | 0.00 | |
| 2022-06-17 | 205.00000000 | @OJ.N22.20500C | 1.20 | +1.15 | 40 | @OJ.N22.20500P | 29.50 | 0.00 | |
| 2022-06-17 | 210.00000000 | @OJ.N22.21000C | 0.45 | +0.40 | 32 | @OJ.N22.21000P | 31.85 | 0.00 | |
| 2022-06-17 | 215.00000000 | @OJ.N22.21500C | 0.05 | 0.00 | @OJ.N22.21500P | 35.20 | 0.00 | ||
| 2022-06-17 | 220.00000000 | @OJ.N22.22000C | 1.40 | +1.35 | 3 | @OJ.N22.22000P | 44.50 | 0.00 | |
| 2022-06-17 | 225.00000000 | @OJ.N22.22500C | 0.70 | +0.60 | 100 | @OJ.N22.22500P | 47.30 | 0.00 | |
| 2022-06-17 | 230.00000000 | @OJ.N22.23000C | 0.05 | 0.00 | @OJ.N22.23000P | 52.30 | 0.00 | ||
| 2022-06-17 | 240.00000000 | @OJ.N22.24000C | 0.05 | 0.00 | @OJ.N22.24000P | 54.95 | 0.00 | ||
| 2022-06-17 | 250.00000000 | @OJ.N22.25000C | 0.05 | 0.00 | @OJ.N22.25000P | 74.50 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools