Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@OJ.K25 | ORANGE JUICE - A MAY 2025 | 350.05 | 350.05 | 350.05 | 350.05 | 0.00 | 0.00% | 00:00 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2025-04-17 | 5.00000000 | @OJ.K25.500C | 345.05 | 0.00 | |||||
2025-04-17 | 10.00000000 | @OJ.K25.1000C | 340.05 | 0.00 | @OJ.K25.1000P | 0.05 | 0.00 | ||
2025-04-17 | 15.00000000 | @OJ.K25.1500C | 335.05 | 0.00 | @OJ.K25.1500P | 0.05 | 0.00 | ||
2025-04-17 | 20.00000000 | @OJ.K25.2000P | 0.05 | 0.00 | |||||
2025-04-17 | 25.00000000 | @OJ.K25.2500C | 325.05 | 0.00 | |||||
2025-04-17 | 30.00000000 | @OJ.K25.3000C | 320.05 | 0.00 | @OJ.K25.3000P | 0.05 | 0.00 | ||
2025-04-17 | 35.00000000 | @OJ.K25.3500P | 0.05 | 0.00 | |||||
2025-04-17 | 40.00000000 | @OJ.K25.4000C | 310.05 | 0.00 | @OJ.K25.4000P | 0.05 | 0.00 | ||
2025-04-17 | 45.00000000 | @OJ.K25.4500C | 305.05 | 0.00 | @OJ.K25.4500P | 0.05 | 0.00 | ||
2025-04-17 | 50.00000000 | @OJ.K25.5000C | 300.05 | 0.00 | @OJ.K25.5000P | 0.05 | 0.00 | ||
2025-04-17 | 60.00000000 | @OJ.K25.6000C | 290.05 | 0.00 | @OJ.K25.6000P | 0.05 | 0.00 | ||
2025-04-17 | 70.00000000 | @OJ.K25.7000P | 0.10 | 0.00 | |||||
2025-04-17 | 80.00000000 | @OJ.K25.8000P | 0.20 | 0.00 | |||||
2025-04-17 | 90.00000000 | @OJ.K25.9000C | 260.05 | 0.00 | @OJ.K25.9000P | 0.25 | 0.00 | ||
2025-04-17 | 100.00000000 | @OJ.K25.10000C | 250.05 | 0.00 | |||||
2025-04-17 | 110.00000000 | @OJ.K25.11000C | 240.05 | 0.00 | @OJ.K25.11000P | 0.45 | 0.00 | ||
2025-04-17 | 115.00000000 | @OJ.K25.11500C | 235.05 | 0.00 | @OJ.K25.11500P | 0.55 | 0.00 | ||
2025-04-17 | 120.00000000 | @OJ.K25.12000C | 230.05 | 0.00 | @OJ.K25.12000P | 0.60 | 0.00 | ||
2025-04-17 | 125.00000000 | @OJ.K25.12500C | 225.05 | 0.00 | @OJ.K25.12500P | 0.70 | 0.00 | ||
2025-04-17 | 135.00000000 | @OJ.K25.13500C | 215.05 | 0.00 | @OJ.K25.13500P | 0.85 | 0.00 | ||
2025-04-17 | 140.00000000 | @OJ.K25.14000C | 210.05 | 0.00 | @OJ.K25.14000P | 1.00 | 0.00 | ||
2025-04-17 | 145.00000000 | @OJ.K25.14500C | 205.05 | 0.00 | @OJ.K25.14500P | 1.10 | 0.00 | ||
2025-04-17 | 150.00000000 | @OJ.K25.15000C | 200.05 | 0.00 | @OJ.K25.15000P | 1.20 | 0.00 | ||
2025-04-17 | 155.00000000 | @OJ.K25.15500C | 195.05 | 0.00 | @OJ.K25.15500P | 1.35 | 0.00 | ||
2025-04-17 | 160.00000000 | @OJ.K25.16000C | 190.05 | 0.00 | @OJ.K25.16000P | 1.50 | 0.00 | ||
2025-04-17 | 165.00000000 | @OJ.K25.16500C | 185.05 | 0.00 | @OJ.K25.16500P | 1.65 | 0.00 | ||
2025-04-17 | 170.00000000 | @OJ.K25.17000C | 180.05 | 0.00 | @OJ.K25.17000P | 1.70 | 0.00 | ||
2025-04-17 | 175.00000000 | @OJ.K25.17500C | 175.10 | 0.00 | @OJ.K25.17500P | 2.00 | 0.00 | ||
2025-04-17 | 180.00000000 | @OJ.K25.18000C | 170.20 | 0.00 | @OJ.K25.18000P | 2.15 | 0.00 | ||
2025-04-17 | 185.00000000 | @OJ.K25.18500C | 165.30 | 0.00 | @OJ.K25.18500P | 2.35 | 0.00 | ||
2025-04-17 | 190.00000000 | @OJ.K25.19000C | 160.40 | 0.00 | @OJ.K25.19000P | 2.60 | 0.00 | ||
2025-04-17 | 195.00000000 | @OJ.K25.19500P | 2.80 | 0.00 | |||||
2025-04-17 | 200.00000000 | @OJ.K25.20000C | 150.75 | 0.00 | @OJ.K25.20000P | 3.05 | 0.00 | ||
2025-04-17 | 205.00000000 | @OJ.K25.20500C | 146.00 | 0.00 | @OJ.K25.20500P | 3.30 | 0.00 | ||
2025-04-17 | 210.00000000 | @OJ.K25.21000C | 141.20 | 0.00 | @OJ.K25.21000P | 3.60 | 0.00 | ||
2025-04-17 | 215.00000000 | @OJ.K25.21500C | 136.50 | 0.00 | @OJ.K25.21500P | 3.85 | 0.00 | ||
2025-04-17 | 220.00000000 | @OJ.K25.22000C | 131.80 | 0.00 | @OJ.K25.22000P | 4.20 | 0.00 | ||
2025-04-17 | 225.00000000 | @OJ.K25.22500C | 127.10 | 0.00 | @OJ.K25.22500P | 4.50 | 0.00 | ||
2025-04-17 | 230.00000000 | @OJ.K25.23000C | 122.45 | 0.00 | |||||
2025-04-17 | 235.00000000 | @OJ.K25.23500C | 117.85 | 0.00 | @OJ.K25.23500P | 5.20 | 0.00 | ||
2025-04-17 | 240.00000000 | @OJ.K25.24000C | 113.30 | 0.00 | @OJ.K25.24000P | 5.60 | 0.00 | ||
2025-04-17 | 245.00000000 | @OJ.K25.24500C | 108.75 | 0.00 | @OJ.K25.24500P | 6.00 | 0.00 | ||
2025-04-17 | 250.00000000 | @OJ.K25.25000C | 104.20 | 0.00 | @OJ.K25.25000P | 6.45 | 0.00 | ||
2025-04-17 | 255.00000000 | @OJ.K25.25500C | 99.75 | 0.00 | @OJ.K25.25500P | 6.65 | 0.00 | ||
2025-04-17 | 260.00000000 | @OJ.K25.26000C | 95.30 | 0.00 | @OJ.K25.26000P | 7.10 | 0.00 | ||
2025-04-17 | 265.00000000 | @OJ.K25.26500C | 90.90 | 0.00 | @OJ.K25.26500P | 7.95 | 0.00 | ||
2025-04-17 | 270.00000000 | @OJ.K25.27000C | 86.55 | 0.00 | @OJ.K25.27000P | 8.50 | 0.00 | ||
2025-04-17 | 275.00000000 | @OJ.K25.27500C | 82.20 | 0.00 | @OJ.K25.27500P | 9.10 | 0.00 | ||
2025-04-17 | 280.00000000 | @OJ.K25.28000C | 77.95 | 0.00 | @OJ.K25.28000P | 9.75 | 0.00 | ||
2025-04-17 | 285.00000000 | @OJ.K25.28500P | 10.45 | 0.00 | |||||
2025-04-17 | 290.00000000 | @OJ.K25.29000C | 69.60 | 0.00 | @OJ.K25.29000P | 11.20 | 0.00 | ||
2025-04-17 | 295.00000000 | @OJ.K25.29500P | 12.05 | 0.00 | |||||
2025-04-17 | 300.00000000 | @OJ.K25.30000C | 61.60 | 0.00 | @OJ.K25.30000P | 12.95 | 0.00 | ||
2025-04-17 | 305.00000000 | @OJ.K25.30500C | 57.70 | 0.00 | @OJ.K25.30500P | 13.95 | 0.00 | ||
2025-04-17 | 310.00000000 | @OJ.K25.31000C | 54.85 | 0.00 | @OJ.K25.31000P | 15.10 | 0.00 | ||
2025-04-17 | 315.00000000 | @OJ.K25.31500C | 50.35 | 0.00 | @OJ.K25.31500P | 16.35 | 0.00 | ||
2025-04-17 | 320.00000000 | @OJ.K25.32000C | 46.90 | 0.00 | @OJ.K25.32000P | 17.75 | 0.00 | ||
2025-04-17 | 325.00000000 | @OJ.K25.32500C | 43.60 | 0.00 | @OJ.K25.32500P | 19.35 | 0.00 | ||
2025-04-17 | 330.00000000 | @OJ.K25.33000C | 41.15 | 0.00 | @OJ.K25.33000P | 20.20 | 0.00 | ||
2025-04-17 | 335.00000000 | @OJ.K25.33500C | 37.65 | 0.00 | @OJ.K25.33500P | 23.05 | 0.00 | ||
2025-04-17 | 340.00000000 | @OJ.K25.34000C | 34.95 | 0.00 | @OJ.K25.34000P | 25.20 | 0.00 | ||
2025-04-17 | 345.00000000 | @OJ.K25.34500C | 32.45 | 0.00 | @OJ.K25.34500P | 27.55 | 0.00 | ||
2025-04-17 | 350.00000000 | @OJ.K25.35000C | 30.15 | 0.00 | @OJ.K25.35000P | 30.10 | 0.00 | ||
2025-04-17 | 355.00000000 | @OJ.K25.35500C | 27.95 | 0.00 | @OJ.K25.35500P | 32.75 | 0.00 | ||
2025-04-17 | 360.00000000 | @OJ.K25.36000C | 25.95 | 0.00 | @OJ.K25.36000P | 35.60 | 0.00 | ||
2025-04-17 | 365.00000000 | @OJ.K25.36500C | 24.10 | 0.00 | @OJ.K25.36500P | 38.60 | 0.00 | ||
2025-04-17 | 370.00000000 | @OJ.K25.37000P | 40.35 | 0.00 | |||||
2025-04-17 | 375.00000000 | @OJ.K25.37500C | 20.80 | 0.00 | @OJ.K25.37500P | 43.55 | 0.00 | ||
2025-04-17 | 380.00000000 | @OJ.K25.38000C | 19.30 | 0.00 | @OJ.K25.38000P | 48.35 | 0.00 | ||
2025-04-17 | 385.00000000 | @OJ.K25.38500C | 17.90 | 0.00 | @OJ.K25.38500P | 51.85 | 0.00 | ||
2025-04-17 | 390.00000000 | @OJ.K25.39000C | 16.65 | 0.00 | @OJ.K25.39000P | 55.40 | 0.00 | ||
2025-04-17 | 395.00000000 | @OJ.K25.39500C | 15.45 | 0.00 | @OJ.K25.39500P | 59.10 | 0.00 | ||
2025-04-17 | 400.00000000 | @OJ.K25.40000C | 14.35 | 0.00 | @OJ.K25.40000P | 62.90 | 0.00 | ||
2025-04-17 | 410.00000000 | @OJ.K25.41000C | 12.40 | 0.00 | @OJ.K25.41000P | 70.70 | 0.00 | ||
2025-04-17 | 420.00000000 | @OJ.K25.42000C | 10.70 | 0.00 | @OJ.K25.42000P | 78.80 | 0.00 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools