Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@KC.Z24 | COFFEE DECEMBER 2024 | 202.50 | 204.60 | 197.05 | 197.55 | -4.95 | -2.44% | 13:29 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@KC.Z24.9000C | 122.00 | 0.00 | @KC.Z24.14250P | 1.20 | 0.00 | ||||
2024-11-08 | 110.00000000 | @KC.Z24.11000C | 92.50 | 0.00 | 1 | ||||
2024-11-08 | 120.00000000 | @KC.Z24.12000C | 82.50 | 0.00 | |||||
2024-11-08 | 130.00000000 | @KC.Z24.13000C | 72.54 | 0.00 | 1 | ||||
2024-11-08 | 152.50000000 | @KC.Z24.15250P | 1.60 | 0.00 | 30 | ||||
2024-11-08 | 157.50000000 | @KC.Z24.15750C | 46.96 | 0.00 | 20 | ||||
2024-11-08 | 250.00000000 | @KC.Z24.25000C | 6.72 | -0.69 | 2902 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools