Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@KC.H25 | COFFEE MARCH 2025 | 202.00 | 204.05 | 196.40 | 196.70 | -5.20 | -2.58% | 13:29 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@KC.H25.26500C | 8.40 | 0.00 | @KC.H25.22750P | 34.97 | 0.00 | ||||
2025-02-12 | 125.00000000 | @KC.H25.12500C | 77.17 | 0.00 | |||||
2025-02-12 | 130.00000000 | @KC.H25.13000C | 72.43 | 0.00 | |||||
2025-02-12 | 132.50000000 | @KC.H25.13250P | 1.77 | 0.00 | |||||
2025-02-12 | 225.00000000 | @KC.H25.22500P | 38.12 | 0.00 | |||||
2025-02-12 | 252.50000000 | @KC.H25.25250C | 10.15 | 0.00 | |||||
2025-02-12 | 350.00000000 | @KC.H25.35000C | 6.10 | +3.44 | 9 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools