| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @CC.N22 | COCOA JULY 2022 | 2254 | 2254 | 2254 | 2323 | +69 | +3.06% | 13:20 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-06-03 | 1650.00000000 | @CC.N22.1650C | 874 | 0 | @CC.N22.1650P | 1 | 0 | ||
| 2022-06-03 | 1700.00000000 | @CC.N22.1700C | 785 | 0 | @CC.N22.1700P | 1 | 0 | ||
| 2022-06-03 | 1750.00000000 | @CC.N22.1750C | 774 | 0 | @CC.N22.1750P | 1 | 0 | ||
| 2022-06-03 | 1800.00000000 | @CC.N22.1800C | 724 | 0 | @CC.N22.1800P | 1 | 0 | ||
| 2022-06-03 | 1850.00000000 | @CC.N22.1850C | 646 | 0 | @CC.N22.1850P | 1 | 0 | 321 | |
| 2022-06-03 | 1900.00000000 | @CC.N22.1900C | 585 | 0 | @CC.N22.1900P | 1 | 0 | 1283 | |
| 2022-06-03 | 1950.00000000 | @CC.N22.1950C | 535 | 0 | @CC.N22.1950P | 1 | 0 | ||
| 2022-06-03 | 2000.00000000 | @CC.N22.2000C | 485 | 0 | @CC.N22.2000P | 4 | +3 | 15 | |
| 2022-06-03 | 2050.00000000 | @CC.N22.2050C | 435 | 0 | @CC.N22.2050P | 1 | 0 | 9 | |
| 2022-06-03 | 2100.00000000 | @CC.N22.2100C | 416 | -8 | 2 | @CC.N22.2100P | 1 | 0 | 765 |
| 2022-06-03 | 2150.00000000 | @CC.N22.2150C | 374 | 0 | @CC.N22.2150P | 3 | +2 | 892 | |
| 2022-06-03 | 2200.00000000 | @CC.N22.2200C | 339 | +15 | 2 | @CC.N22.2200P | 1 | 0 | 1092 |
| 2022-06-03 | 2250.00000000 | @CC.N22.2250C | 416 | +142 | 127 | @CC.N22.2250P | 2 | +1 | 3753 |
| 2022-06-03 | 2300.00000000 | @CC.N22.2300C | 175 | -22 | 3 | @CC.N22.2300P | 1 | 0 | 996 |
| 2022-06-03 | 2350.00000000 | @CC.N22.2350C | 137 | 0 | 80 | @CC.N22.2350P | 2 | +1 | 1770 |
| 2022-06-03 | 2400.00000000 | @CC.N22.2400C | 40 | -87 | 531 | @CC.N22.2400P | 1 | -2 | 3515 |
| 2022-06-03 | 2450.00000000 | @CC.N22.2450C | 72 | -9 | 489 | @CC.N22.2450P | 1 | -9 | 3548 |
| 2022-06-03 | 2500.00000000 | @CC.N22.2500C | 1 | -15 | 2640 | @CC.N22.2500P | 36 | +5 | 1840 |
| 2022-06-03 | 2550.00000000 | @CC.N22.2550C | 1 | -6 | 1286 | @CC.N22.2550P | 45 | 0 | 1827 |
| 2022-06-03 | 2600.00000000 | @CC.N22.2600C | 1 | -3 | 7436 | @CC.N22.2600P | 130 | +11 | 1674 |
| 2022-06-03 | 2650.00000000 | @CC.N22.2650C | 1 | -5 | 2076 | @CC.N22.2650P | 117 | -15 | 1320 |
| 2022-06-03 | 2700.00000000 | @CC.N22.2700C | 1 | -3 | 7157 | @CC.N22.2700P | 133 | -47 | 355 |
| 2022-06-03 | 2750.00000000 | @CC.N22.2750C | 1 | -2 | 3967 | @CC.N22.2750P | 264 | +7 | 5 |
| 2022-06-03 | 2800.00000000 | @CC.N22.2800C | 1 | -1 | 6073 | @CC.N22.2800P | 278 | 0 | |
| 2022-06-03 | 2850.00000000 | @CC.N22.2850C | 1 | -1 | 4381 | @CC.N22.2850P | 328 | 0 | |
| 2022-06-03 | 2900.00000000 | @CC.N22.2900C | 1 | 0 | 2453 | @CC.N22.2900P | 240 | -166 | 50 |
| 2022-06-03 | 2950.00000000 | @CC.N22.2950C | 2 | +1 | 585 | @CC.N22.2950P | 427 | 0 | |
| 2022-06-03 | 3000.00000000 | @CC.N22.3000C | 1 | 0 | 3839 | @CC.N22.3000P | 530 | +53 | 2 |
| 2022-06-03 | 3050.00000000 | @CC.N22.3050C | 5 | +4 | 574 | @CC.N22.3050P | 565 | 0 | |
| 2022-06-03 | 3100.00000000 | @CC.N22.3100C | 1 | 0 | 3811 | @CC.N22.3100P | 589 | -26 | 2 |
| 2022-06-03 | 3150.00000000 | @CC.N22.3150C | 1 | 0 | 474 | @CC.N22.3150P | 626 | 0 | |
| 2022-06-03 | 3200.00000000 | @CC.N22.3200C | 1 | 0 | 1424 | @CC.N22.3200P | 684 | -31 | 4 |
| 2022-06-03 | 3250.00000000 | @CC.N22.3250C | 4 | +3 | 5125 | @CC.N22.3250P | 660 | -105 | 2 |
| 2022-06-03 | 3300.00000000 | @CC.N22.3300C | 1 | 0 | 2205 | @CC.N22.3300P | 815 | 0 | |
| 2022-06-03 | 3350.00000000 | @CC.N22.3350C | 33 | +32 | 5 | @CC.N22.3350P | 834 | +8 | 2 |
| 2022-06-03 | 3400.00000000 | @CC.N22.3400C | 1 | 0 | 915 | @CC.N22.3400P | 915 | 0 | |
| 2022-06-03 | 3450.00000000 | @CC.N22.3450C | 19 | +18 | 123 | @CC.N22.3450P | 926 | 0 | |
| 2022-06-03 | 3500.00000000 | @CC.N22.3500C | 2 | +1 | 10004 | @CC.N22.3500P | 1004 | 0 | |
| 2022-06-03 | 3550.00000000 | @CC.N22.3550C | 1 | 0 | @CC.N22.3550P | 1065 | 0 | ||
| 2022-06-03 | 3600.00000000 | @CC.N22.3600C | 15 | +14 | 750 | @CC.N22.3600P | 1076 | 0 | |
| 2022-06-03 | 3650.00000000 | @CC.N22.3650C | 1 | 0 | @CC.N22.3650P | 1165 | 0 | ||
| 2022-06-03 | 3700.00000000 | @CC.N22.3700C | 1 | 0 | @CC.N22.3700P | 1204 | 0 | ||
| 2022-06-03 | 3750.00000000 | @CC.N22.3750C | 4 | +3 | 359 | @CC.N22.3750P | 1343 | 0 | |
| 2022-06-03 | 3800.00000000 | @CC.N22.3800C | 1 | 0 | 538 | @CC.N22.3800P | 1304 | 0 | |
| 2022-06-03 | 3850.00000000 | @CC.N22.3850C | 3 | +2 | 192 | @CC.N22.3850P | 1171 | -155 | 11 |
| 2022-06-03 | 3900.00000000 | @CC.N22.3900C | 1 | 0 | 75 | @CC.N22.3900P | 1282 | -133 | 8 |
| 2022-06-03 | 3950.00000000 | @CC.N22.3950C | 1 | 0 | @CC.N22.3950P | 1454 | 0 | ||
| 2022-06-03 | 4000.00000000 | @CC.N22.4000C | 2 | +1 | 54255 | @CC.N22.4000P | 1515 | 0 | |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools