MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc458.760460.000452.180459.545-0.495-0.15%15:59
ADBEAdobe, Inc451.3900452.8140444.4262447.3400-2.6800-0.69%15:59
AMATApplied Materials, Inc67.4269.9066.5067.63+2.56+4.62%15:59
CSCOCisco Systems, Inc42.420042.880042.270042.4801-0.2399-0.55%15:59
HONHoneywell Intl, Inc158.000160.870157.960160.195+1.215+0.85%15:59
IBMIntl Business Machines Corp124.17125.56123.91125.23+0.20+0.17%15:59
INTCIntel Corp48.7549.2148.6548.89+0.33+0.55%15:59
MSFTMicrosoft Corp208.70209.59207.51208.69-0.01-0.01%15:59
UISUnisys11.9512.2111.8112.14+0.10+0.87%15:59
XLNXXilinx, Inc105.50106.29104.98105.28-0.22-0.25%15:59
XRXXerox Corp17.2417.8517.1517.78+0.28+1.74%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.