| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 205.50 | 207.49 | 201.25 | 202.73 | -21.16 | -9.45% | 15:59 |
| ADBE | Adobe Inc. | 371.70 | 376.01 | 366.29 | 367.04 | -18.74 | -4.86% | 15:59 |
| AMAT | Applied Materials, Inc. | 141.000 | 141.870 | 135.420 | 135.515 | -12.235 | -8.28% | 15:59 |
| CSCO | Cisco Systems, Inc. | 59.37 | 59.92 | 57.27 | 57.27 | -4.55 | -7.36% | 15:59 |
| IBM | International Business Machines Corporation | 244.98 | 250.61 | 242.53 | 243.50 | -6.48 | -2.59% | 15:59 |
| INTC | Intel Corporation | 21.360 | 23.900 | 20.860 | 22.435 | +0.455 | +2.07% | 15:59 |
| MSFT | Microsoft Corporation | 375.08 | 377.48 | 369.35 | 372.80 | -9.34 | -2.44% | 15:59 |
| UIS | Unisys Corporation New | 4.24 | 4.38 | 4.13 | 4.14 | -0.42 | -9.21% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools