| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 259.180 | 264.750 | 258.160 | 264.435 | +3.855 | +1.48% | 15:59 |
| ADBE | Adobe Inc. | 255.30 | 262.08 | 254.36 | 258.54 | -0.67 | -0.26% | 15:59 |
| AMAT | Applied Materials, Inc. | 366.500 | 377.110 | 366.265 | 375.350 | +5.520 | +1.49% | 15:59 |
| CSCO | Cisco Systems, Inc. | 78.280 | 79.330 | 78.130 | 79.225 | +0.665 | +0.85% | 15:59 |
| IBM | International Business Machines Corporation | 254.38 | 259.04 | 253.80 | 256.98 | +0.70 | +0.27% | 15:59 |
| INTC | Intel Corporation | 43.85 | 44.39 | 42.88 | 44.09 | -0.53 | -1.19% | 15:59 |
| MSFT | Microsoft Corporation | 396.3100 | 400.1159 | 395.1600 | 396.8550 | -1.6050 | -0.40% | 15:59 |
| UIS | Unisys Corporation New | 2.1800 | 2.2699 | 2.1600 | 2.2450 | +0.0350 | +1.58% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools