Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 228.21 | 229.93 | 225.89 | 228.85 | +0.57 | +0.25% | 15:59 |
ADBE | Adobe Inc. | 505.410 | 506.360 | 494.610 | 499.145 | -0.465 | -0.09% | 15:59 |
AMAT | Applied Materials, Inc. | 169.310 | 170.525 | 167.060 | 170.410 | +1.100 | +0.65% | 15:59 |
CSCO | Cisco Systems, Inc. | 56.830 | 57.470 | 56.610 | 57.465 | +0.455 | +0.79% | 15:59 |
IBM | International Business Machines Corporation | 211.0000 | 214.8300 | 209.7725 | 214.6700 | +4.4200 | +2.06% | 15:59 |
INTC | Intel Corporation | 24.0100 | 24.2100 | 23.5500 | 24.0043 | -0.1957 | -0.82% | 15:59 |
MSFT | Microsoft Corporation | 416.87 | 417.29 | 410.58 | 415.40 | -2.39 | -0.58% | 15:59 |
UIS | Unisys Corporation New | 7.350 | 7.425 | 7.130 | 7.425 | +0.055 | +0.74% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools