Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 182.71 | 182.96 | 181.45 | 182.39 | -0.01 | -0.01% | 12:31 |
ADBE | Adobe Inc. | 489.970 | 495.810 | 489.290 | 492.545 | +0.275 | +0.06% | 12:30 |
AMAT | Applied Materials, Inc. | 205.9100 | 207.9600 | 204.9354 | 205.7300 | -1.5900 | -0.77% | 12:30 |
CSCO | Cisco Systems, Inc. | 47.440 | 48.080 | 47.250 | 47.995 | +0.715 | +1.51% | 12:31 |
IBM | International Business Machines Corporation | 167.92 | 169.55 | 167.90 | 169.41 | +1.03 | +0.61% | 12:30 |
INTC | Intel Corporation | 30.0000 | 30.1500 | 29.7300 | 29.8126 | -0.8674 | -2.83% | 12:31 |
MSFT | Microsoft Corporation | 407.7600 | 412.2300 | 406.7132 | 411.5000 | +2.1600 | +0.53% | 12:30 |
UIS | Unisys Corporation New | 5.090 | 5.160 | 4.825 | 5.000 | -0.370 | -6.89% | 12:27 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools