Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 232.560 | 233.380 | 231.370 | 232.045 | -0.515 | -0.22% | 15:59 |
ADBE | Adobe Inc. | 354.410 | 357.250 | 352.455 | 356.430 | +2.470 | +0.70% | 15:59 |
AMAT | Applied Materials, Inc. | 162.8700 | 163.6610 | 159.4301 | 160.6800 | -4.5900 | -2.78% | 15:59 |
CSCO | Cisco Systems, Inc. | 69.230 | 69.460 | 68.835 | 69.110 | -0.320 | -0.46% | 15:59 |
IBM | International Business Machines Corporation | 245.2300 | 245.4599 | 241.7200 | 243.6100 | -2.1200 | -0.86% | 15:59 |
INTC | Intel Corporation | 24.760 | 24.970 | 24.280 | 24.345 | -0.585 | -2.35% | 15:59 |
MSFT | Microsoft Corporation | 508.4300 | 509.6000 | 504.4915 | 506.4200 | -3.2200 | -0.63% | 15:59 |
UIS | Unisys Corporation New | 3.890 | 3.975 | 3.870 | 3.905 | -0.015 | -0.38% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools