| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 205.05 | 207.04 | 200.71 | 202.12 | -4.74 | -2.29% | 15:59 |
| ADBE | Adobe Inc. | 414.77 | 422.95 | 412.59 | 413.90 | -3.71 | -0.89% | 15:59 |
| AMAT | Applied Materials, Inc. | 163.540 | 166.290 | 161.669 | 162.215 | -3.515 | -2.12% | 15:59 |
| CSCO | Cisco Systems, Inc. | 62.9900 | 63.9050 | 62.9714 | 63.1750 | -0.2450 | -0.39% | 15:59 |
| IBM | International Business Machines Corporation | 264.9700 | 265.6499 | 260.4100 | 260.9300 | -6.0200 | -2.26% | 15:59 |
| INTC | Intel Corporation | 21.2100 | 21.6292 | 20.5900 | 20.7000 | -0.5700 | -2.68% | 15:59 |
| MSFT | Microsoft Corporation | 454.250 | 457.780 | 451.814 | 452.390 | -5.780 | -1.26% | 15:59 |
| UIS | Unisys Corporation New | 5.15 | 5.21 | 4.98 | 4.98 | -0.25 | -4.78% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools