MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc129.37129.54126.81126.92-3.29-2.59%15:59
ADBEAdobe, Inc487.540489.040478.625479.500-9.230-1.93%15:59
AMATApplied Materials, Inc131.820131.915124.510124.670-8.280-6.64%15:59
CSCOCisco Systems, Inc53.9854.1453.1653.19-0.24-0.45%15:59
HONHoneywell Intl, Inc229.00232.65229.00230.87+2.08+0.90%15:59
IBMIntl Business Machines Corp145.80148.38145.80146.15+0.69+0.47%15:59
INTCIntel Corp57.1057.2355.8855.99-1.68-3.00%15:59
MSFTMicrosoft Corp250.95251.73247.12247.25-5.21-2.11%15:59
UISUnisys23.8625.5023.6424.96+1.09+4.36%15:59
XLNXXilinx, Inc123.04123.37119.51119.58-4.85-4.06%15:59
XRXXerox Holdings Corporation24.6624.9124.1324.14-0.33-1.37%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.