MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc123.780127.930122.790127.885+6.625+5.18%15:59
ADBEAdobe, Inc466.48470.50462.65469.78+10.11+2.15%15:59
AMATApplied Materials, Inc121.08122.48119.46122.45+4.26+3.48%15:59
CSCOCisco Systems, Inc45.3146.2245.2245.94+1.07+2.33%15:59
HONHoneywell Intl, Inc204.33208.15203.69206.30+3.95+1.92%15:59
IBMIntl Business Machines Corp120.3500122.3200119.8649120.8300+1.9000+1.57%15:59
INTCIntel Corp61.7363.0861.6562.95+2.17+3.45%15:59
MSFTMicrosoft Corp235.97237.47233.15237.20+4.82+2.03%15:59
UISUnisys24.8425.2524.6725.14+0.59+2.35%15:59
XLNXXilinx, Inc131.530133.914129.470133.850+3.550+2.65%15:59
XRXXerox Holdings Corporation26.08026.41025.67525.770+0.290+1.13%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.