| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 458.760 | 460.000 | 452.180 | 459.545 | -0.495 | -0.15% | 15:59 |
| ADBE | Adobe, Inc | 451.3900 | 452.8140 | 444.4262 | 447.3400 | -2.6800 | -0.69% | 15:59 |
| AMAT | Applied Materials, Inc | 67.42 | 69.90 | 66.50 | 67.63 | +2.56 | +4.62% | 15:59 |
| CSCO | Cisco Systems, Inc | 42.4200 | 42.8800 | 42.2700 | 42.4801 | -0.2399 | -0.55% | 15:59 |
| HON | Honeywell Intl, Inc | 158.000 | 160.870 | 157.960 | 160.195 | +1.215 | +0.85% | 15:59 |
| IBM | Intl Business Machines Corp | 124.17 | 125.56 | 123.91 | 125.23 | +0.20 | +0.17% | 15:59 |
| INTC | Intel Corp | 48.75 | 49.21 | 48.65 | 48.89 | +0.33 | +0.55% | 15:59 |
| MSFT | Microsoft Corp | 208.70 | 209.59 | 207.51 | 208.69 | -0.01 | -0.01% | 15:59 |
| UIS | Unisys | 11.95 | 12.21 | 11.81 | 12.14 | +0.10 | +0.87% | 15:59 |
| XLNX | Xilinx, Inc | 105.50 | 106.29 | 104.98 | 105.28 | -0.22 | -0.25% | 15:59 |
| XRX | Xerox Corp | 17.24 | 17.85 | 17.15 | 17.78 | +0.28 | +1.74% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals