MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.159.99165.52159.92165.30+5.06+3.16%16:31
ADBEAdobe Inc.687.220694.890668.450669.345-18.145-2.64%15:59
AMATApplied Materials, Inc.151.13151.98146.46147.36-3.86-2.55%15:59
CSCOCisco Systems, Inc.55.52055.60054.15054.865-0.895-1.61%15:59
IBMInternational Business Machines Corporation117.5000119.2399116.4500117.1250-1.3750-1.16%15:59
INTCIntel Corporation49.48050.40048.68049.245-0.755-1.51%15:59
MSFTMicrosoft Corporation335.32337.78328.99331.39-5.24-1.56%15:59
UISUnisys Corporation New18.4018.5917.9118.24-0.38-2.04%15:59
XLNXXilinx, Inc.232.680239.790226.790228.815-4.265-1.83%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.