| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 272.40 | 273.88 | 269.90 | 273.86 | +1.67 | +0.61% | 15:59 |
| ADBE | Adobe Inc. | 354.980 | 357.550 | 351.590 | 355.655 | -0.155 | -0.04% | 15:59 |
| AMAT | Applied Materials, Inc. | 255.35 | 261.32 | 253.58 | 256.31 | +2.81 | +1.10% | 15:59 |
| CSCO | Cisco Systems, Inc. | 76.970 | 79.170 | 76.785 | 78.405 | +1.455 | +1.86% | 15:59 |
| IBM | International Business Machines Corporation | 300.35 | 306.86 | 299.10 | 301.01 | +0.56 | +0.19% | 15:59 |
| INTC | Intel Corporation | 36.540 | 37.580 | 36.440 | 36.775 | +0.495 | +1.34% | 15:59 |
| MSFT | Microsoft Corporation | 487.8500 | 487.8500 | 482.4900 | 485.4901 | +1.5101 | +0.31% | 15:59 |
| UIS | Unisys Corporation New | 2.790 | 2.820 | 2.765 | 2.780 | -0.020 | -0.71% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools