| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 159.99 | 165.52 | 159.92 | 165.30 | +5.06 | +3.16% | 16:31 |
| ADBE | Adobe Inc. | 687.220 | 694.890 | 668.450 | 669.345 | -18.145 | -2.64% | 15:59 |
| AMAT | Applied Materials, Inc. | 151.13 | 151.98 | 146.46 | 147.36 | -3.86 | -2.55% | 15:59 |
| CSCO | Cisco Systems, Inc. | 55.520 | 55.600 | 54.150 | 54.865 | -0.895 | -1.61% | 15:59 |
| IBM | International Business Machines Corporation | 117.5000 | 119.2399 | 116.4500 | 117.1250 | -1.3750 | -1.16% | 15:59 |
| INTC | Intel Corporation | 49.480 | 50.400 | 48.680 | 49.245 | -0.755 | -1.51% | 15:59 |
| MSFT | Microsoft Corporation | 335.32 | 337.78 | 328.99 | 331.39 | -5.24 | -1.56% | 15:59 |
| UIS | Unisys Corporation New | 18.40 | 18.59 | 17.91 | 18.24 | -0.38 | -2.04% | 15:59 |
| XLNX | Xilinx, Inc. | 232.680 | 239.790 | 226.790 | 228.815 | -4.265 | -1.83% | 15:59 |
| | ||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals