| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | 183.00 | 184.13 | 176.92 | 177.98 | -18.03 | -9.20% | 15:59 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 223.0000 | 231.9999 | 222.7500 | 223.8450 | -4.1650 | -1.83% | 15:59 |
| CSCO | Cisco Systems, Inc. | 59.37 | 59.92 | 57.27 | 57.27 | -4.55 | -7.36% | 15:59 |
| EBAY | eBay Inc. | 66.22 | 68.48 | 65.24 | 66.32 | -1.10 | -1.63% | 15:59 |
| GDDY | GoDaddy Inc. Class A | 175.080 | 180.040 | 174.390 | 177.435 | -3.065 | -1.70% | 15:59 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 152.8900 | 154.6872 | 152.1800 | 152.4800 | -6.3800 | -4.02% | 15:59 |
| GRPN | Groupon, Inc. | 17.8500 | 18.4400 | 17.6293 | 18.1700 | -0.4250 | -2.29% | 15:59 |
| NFLX | Netflix, Inc. | 901.8000 | 946.5919 | 900.4700 | 916.6750 | -18.8450 | -2.01% | 15:59 |
| STRM | Streamline Health Solutions, Inc. | 2.570 | 2.715 | 2.570 | 2.666 | -0.074 | -2.70% | 12:08 |
| VRSN | VeriSign, Inc. | 254.230 | 258.670 | 252.800 | 255.415 | -0.085 | -0.03% | 15:59 |
| VZ | Verizon Communications Inc. | 45.57 | 46.19 | 45.20 | 45.56 | +0.82 | +1.83% | 15:59 |
| WIX | Wix.com Ltd. - Ordinary Shares | 158.3900 | 159.8099 | 150.8100 | 156.0200 | -9.8500 | -5.94% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools