| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | 221.91 | 224.01 | 221.36 | 223.42 | +3.50 | +1.57% | 12:59 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 219.550 | 225.215 | 218.690 | 223.585 | +4.195 | +1.88% | 12:59 |
| CSCO | Cisco Systems, Inc. | 68.200 | 69.470 | 68.180 | 69.355 | +0.765 | +1.10% | 12:59 |
| EBAY | eBay Inc. | 76.130 | 76.800 | 75.950 | 76.335 | +0.555 | +0.73% | 12:59 |
| GDDY | GoDaddy Inc. Class A | 175.04 | 178.53 | 175.04 | 177.21 | +1.78 | +1.00% | 12:59 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 180.00 | 180.77 | 178.19 | 180.66 | +0.90 | +0.50% | 12:59 |
| GRPN | Groupon, Inc. | 35.490 | 36.315 | 35.460 | 35.725 | +0.665 | +1.86% | 12:59 |
| NFLX | Netflix, Inc. | 1291.83 | 1302.26 | 1279.76 | 1297.59 | +12.73 | +0.98% | 12:59 |
| STRM | Streamline Health Solutions, Inc. | 5.200 | 5.250 | 5.180 | 5.195 | 0.000 | 0.00% | 12:58 |
| VRSN | VeriSign, Inc. | 283.00 | 286.57 | 281.97 | 286.29 | +4.27 | +1.49% | 12:59 |
| VZ | Verizon Communications Inc. | 43.650 | 43.770 | 43.415 | 43.520 | -0.070 | -0.16% | 12:59 |
| WIX | Wix.com Ltd. - Ordinary Shares | 165.23 | 167.52 | 164.20 | 164.28 | -0.30 | -0.18% | 12:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools