Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc. | 231.5400 | 231.8125 | 228.1600 | 228.6400 | -2.9600 | -1.28% | 15:59 |
CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 191.96 | 193.86 | 191.54 | 193.24 | +1.98 | +1.04% | 15:59 |
CSCO | Cisco Systems, Inc. | 69.230 | 69.460 | 68.835 | 69.110 | -0.320 | -0.46% | 15:59 |
EBAY | eBay Inc. | 92.54 | 93.00 | 90.31 | 90.55 | -2.25 | -2.42% | 15:59 |
GDDY | GoDaddy Inc. Class A | 147.45 | 148.42 | 147.10 | 148.28 | +0.42 | +0.28% | 15:59 |
GOOG | Alphabet Inc. - Class C Capital Stock | 211.27 | 215.34 | 210.97 | 213.57 | +1.20 | +0.57% | 15:59 |
GRPN | Groupon, Inc. | 26.400 | 26.550 | 25.990 | 26.085 | -0.305 | -1.16% | 15:59 |
NFLX | Netflix, Inc. | 1227.97 | 1228.79 | 1201.15 | 1208.38 | -23.07 | -1.87% | 15:59 |
STRM | Streamline Health Solutions, Inc. | 5.340 | 5.335 | 5.335 | 5.335 | -0.005 | -0.09% | 11:22 |
VRSN | VeriSign, Inc. | 271.690 | 273.350 | 270.970 | 273.325 | +1.325 | +0.49% | 15:59 |
VZ | Verizon Communications Inc. | 43.970 | 44.290 | 43.925 | 44.240 | +0.310 | +0.71% | 15:59 |
WIX | Wix.com Ltd. - Ordinary Shares | 137.750 | 142.530 | 136.890 | 141.145 | +2.275 | +1.64% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools