Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc. | 202.890 | 203.130 | 199.450 | 202.765 | -1.845 | -0.91% | 15:59 |
CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 174.650 | 177.225 | 173.605 | 176.880 | +2.320 | +1.31% | 15:59 |
CSCO | Cisco Systems, Inc. | 56.830 | 57.470 | 56.610 | 57.465 | +0.455 | +0.79% | 15:59 |
EBAY | eBay Inc. | 60.63 | 60.94 | 60.12 | 60.77 | -0.33 | -0.54% | 15:59 |
GDDY | GoDaddy Inc. Class A | 188.000 | 190.540 | 186.747 | 190.080 | +2.680 | +1.41% | 15:59 |
GOOG | Alphabet Inc. - Class C Capital Stock | 178.61 | 179.11 | 175.33 | 177.30 | -2.28 | -1.29% | 15:59 |
GRPN | Groupon, Inc. | 8.82 | 8.92 | 8.35 | 8.50 | -0.38 | -4.47% | 15:59 |
NFLX | Netflix, Inc. | 879.98 | 890.60 | 868.40 | 883.95 | +12.63 | +1.43% | 15:59 |
STRM | Streamline Health Solutions, Inc. | 3.3600 | 3.7000 | 2.8200 | 2.9487 | -0.4513 | -15.46% | 15:42 |
VRSN | VeriSign, Inc. | 177.99 | 183.28 | 177.95 | 181.29 | +3.04 | +1.68% | 15:59 |
VZ | Verizon Communications Inc. | 42.000 | 42.280 | 41.750 | 42.215 | +0.285 | +0.68% | 15:59 |
WIX | Wix.com Ltd. - Ordinary Shares | 209.00 | 213.86 | 198.00 | 209.91 | +25.96 | +12.35% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools