| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | 204.7600 | 211.1700 | 203.7500 | 210.1001 | +5.2401 | +2.56% | 15:59 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 158.500 | 163.680 | 157.290 | 158.895 | -0.155 | -0.10% | 15:59 |
| CSCO | Cisco Systems, Inc. | 78.280 | 79.330 | 78.130 | 79.225 | +0.665 | +0.85% | 15:59 |
| EBAY | eBay Inc. | 84.81 | 88.65 | 84.54 | 88.09 | +3.34 | +3.94% | 15:59 |
| GDDY | GoDaddy Inc. Class A | 88.24 | 92.29 | 88.12 | 90.62 | +1.95 | +2.20% | 15:59 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 304.71 | 316.76 | 304.42 | 314.73 | +11.17 | +3.68% | 15:59 |
| GRPN | Groupon, Inc. | 12.650 | 13.550 | 12.650 | 13.065 | +0.105 | +0.81% | 15:59 |
| NFLX | Netflix, Inc. | 76.630 | 78.850 | 76.400 | 78.625 | +1.625 | +2.11% | 15:59 |
| VRSN | VeriSign, Inc. | 216.340 | 219.550 | 214.675 | 215.880 | -0.740 | -0.34% | 15:59 |
| VZ | Verizon Communications Inc. | 48.980 | 49.335 | 48.525 | 49.240 | +0.600 | +1.23% | 15:59 |
| WIX | Wix.com Ltd. - Ordinary Shares | 66.41 | 69.92 | 65.82 | 66.90 | +0.18 | +0.27% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools