| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | 201.570 | 203.455 | 200.060 | 200.820 | -3.250 | -1.59% | 15:08 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 218.60 | 222.29 | 217.92 | 220.22 | -0.70 | -0.32% | 15:08 |
| CSCO | Cisco Systems, Inc. | 62.9900 | 63.9050 | 62.9714 | 63.1200 | -0.3000 | -0.47% | 15:08 |
| EBAY | eBay Inc. | 72.1900 | 72.6100 | 71.5700 | 71.5709 | -1.0191 | -1.40% | 15:08 |
| GDDY | GoDaddy Inc. Class A | 186.740 | 187.410 | 182.260 | 183.425 | -4.725 | -2.51% | 15:08 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 165.22 | 174.53 | 164.89 | 170.64 | +5.32 | +3.22% | 15:08 |
| GRPN | Groupon, Inc. | 26.34 | 26.68 | 25.74 | 25.77 | -0.80 | -3.01% | 15:07 |
| NFLX | Netflix, Inc. | 1186.5000 | 1211.2199 | 1186.5000 | 1190.8150 | -1.2050 | -0.10% | 15:08 |
| STRM | Streamline Health Solutions, Inc. | 2.2500 | 2.3000 | 2.1900 | 2.1900 | -0.0714 | -3.16% | 11:52 |
| VRSN | VeriSign, Inc. | 279.42 | 282.00 | 279.30 | 280.00 | -0.84 | -0.30% | 15:07 |
| VZ | Verizon Communications Inc. | 44.00 | 44.23 | 43.57 | 43.65 | -0.57 | -1.29% | 15:08 |
| WIX | Wix.com Ltd. - Ordinary Shares | 167.800 | 168.300 | 153.160 | 153.195 | -28.545 | -15.71% | 15:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools