Cryptocurrencies |
View all months of INO Cryptocurrencies | |||||||
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BTC.V20 | Oct 2020 | 13680 | 13870 | 12885 | 13205 | -435 | -3.91% | 16:07 |
| BTC.X20 | Nov 2020 | 13890 | 14080 | 13035 | 13365 | -450 | -3.99% | 16:03 |
| BTC.Z20 | Dec 2020 | 14120 | 14190 | 13185 | 13470 | -460 | -4.08% | 16:05 |
Currencies |
View all months of INO Currencies | |||||||
| AUSTRALIAN $ (CME:6A) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6A.X20 | Nov 2020 | 0.7120 | 0.7147 | 0.7041 | 0.7048 | -0.0085 | -1.16% | 15:50 |
| 6A.Z20 | Dec 2020 | 0.7124 | 0.7159 | 0.7039 | 0.7045 | -0.0085 | -1.16% | 16:07 |
| 6A.F21 | Jan 2021 | 0.7124 | 0.7160 | 0.7053 | 0.7058 | -0.0080 | -1.12% | 15:47 |
| AUSTRALIAN $/JAPANESE YEN (CME:AJY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AJY.Z20 | Dec 2020 | 74.36 | 74.49 | 73.38 | 73.60 | -1.04 | -1.36% | 15:47 |
| BRAZILIAN REAL (CME:6L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6L.X20 | Nov 2020 | 0.17775 | 0.17775 | 0.17265 | 0.17365 | -0.00140 | -0.73% | 16:06 |
| 6L.Z20 | Dec 2020 | 0.17450 | 0.17595 | 0.17250 | 0.17340 | -0.00160 | -0.84% | 16:07 |
| 6L.F21 | Jan 2021 | 0.17245 | 0.17395 | 0.17245 | 0.17390 | -0.00195 | -1.13% | 09:01 |
| BRITISH POUND (CME:6B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.X20 | Nov 2020 | 1.3022 | 1.3065 | 1.2932 | 1.2989 | -0.0059 | -0.46% | 15:05 |
| 6B.Z20 | Dec 2020 | 1.3044 | 1.3067 | 1.2920 | 1.2985 | -0.0065 | -0.50% | 16:07 |
| 6B.F21 | Jan 2021 | 1.3072 | 1.3072 | 1.2940 | 1.2997 | -0.0083 | -0.63% | 14:40 |
| BRITISH POUND/JAPANESE YEN (CME:PJY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJY.Z20 | Dec 2020 | 136.23 | 136.23 | 134.98 | 135.52 | -0.86 | -0.63% | 15:38 |
| CANADIAN $ (CME:6C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6C.X20 | Nov 2020 | 0.75850 | 0.75850 | 0.75100 | 0.75110 | -0.00835 | -1.10% | 15:10 |
| 6C.Z20 | Dec 2020 | 0.75840 | 0.75885 | 0.75005 | 0.75125 | -0.00725 | -0.96% | 16:07 |
| 6C.F21 | Jan 2021 | 0.75650 | 0.75655 | 0.75125 | 0.75145 | -0.00825 | -1.09% | 15:10 |
| E-MICRO AUD/USD (CME:M6A) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| M6A.Z20 | Dec 2020 | 0.7126 | 0.7158 | 0.7039 | 0.7044 | -0.0090 | -1.23% | 16:05 |
| M6A.H21 | Mar 2021 | 0.7120 | 0.7160 | 0.7045 | 0.7045 | -0.0091 | -1.24% | 15:57 |
| E-MICRO CAD/USD (CME:MCD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MCD.Z20 | Dec 2020 | 0.7584 | 0.7588 | 0.7501 | 0.7513 | -0.0084 | -1.11% | 16:06 |
| MCD.H21 | Mar 2021 | 0.7590 | 0.7590 | 0.7510 | 0.7510 | -0.0088 | -1.16% | 15:47 |
| MCD.H21:Z20 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.0001 | -50.00% | 10:02 | |
| E-MICRO CHF/USD (CME:MSF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MSF.Z20 | Dec 2020 | 1.1011 | 1.1017 | 1.0971 | 1.1001 | -0.0033 | -0.30% | 16:00 |
| MSF.H21 | Mar 2021 | 1.1105 | 1.1105 | 1.1070 | 1.1070 | -0.0031 | -0.28% | 05:26 |
| E-MICRO EUR/USD (CME:M6E) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| M6E.Z20 | Dec 2020 | 1.1801 | 1.1801 | 1.1729 | 1.1759 | -0.0066 | -0.56% | 16:06 |
| M6E.H21 | Mar 2021 | 1.1820 | 1.1824 | 1.1758 | 1.1781 | -0.0070 | -0.59% | 15:57 |
| E-MICRO GBP/USD (CME:M6B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| M6B.Z20 | Dec 2020 | 1.3048 | 1.3066 | 1.2919 | 1.2984 | -0.0077 | -0.59% | 16:06 |
| M6B.H21 | Mar 2021 | 1.3016 | 1.3016 | 1.2978 | 1.3000 | -0.0079 | -0.61% | 09:43 |
| E-MICRO JPY/USD (CME:MJY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MJY.Z20 | Dec 2020 | 0.009579 | 0.009610 | 0.009570 | 0.009588 | +0.000012 | +0.13% | 16:01 |
| MJY.H21 | Mar 2021 | 0.009585 | 0.009620 | 0.009585 | 0.009602 | +0.000004 | +0.04% | 11:59 |
| EURO FX (CME:6E) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6E.X20 | Nov 2020 | 1.17850 | 1.17895 | 1.17230 | 1.17505 | -0.00475 | -0.40% | 16:01 |
| 6E.Z20 | Dec 2020 | 1.18000 | 1.18010 | 1.17290 | 1.17580 | -0.00495 | -0.42% | 16:07 |
| 6E.F21 | Jan 2021 | 1.17990 | 1.18025 | 1.17420 | 1.17795 | -0.00415 | -0.35% | 14:49 |
| EURO FX (E-MINI) (CME:E7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| E7.Z20 | Dec 2020 | 1.1800 | 1.1800 | 1.1729 | 1.1758 | -0.0067 | -0.57% | 16:07 |
| E7.H21 | Mar 2021 | 1.1816 | 1.1821 | 1.1760 | 1.1787 | -0.0048 | -0.40% | 15:50 |
| E7.H21:Z20 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 14:58 | |
| EURO/AUSTRALIAN $ (CME:EAD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EAD.Z20 | Dec 2020 | 1.6561 | 1.6674 | 1.6485 | 1.6674 | +0.0055 | +0.34% | 15:47 |
| EURO/CANADIAN $ (CME:ECD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ECD.Z20 | Dec 2020 | 1.5553 | 1.5654 | 1.5539 | 1.5648 | +0.0074 | +0.48% | 15:53 |
| EURO/JAPANESE YEN (CME:RY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RY.Z20 | Dec 2020 | 123.20 | 123.21 | 122.25 | 122.63 | -0.68 | -0.55% | 16:07 |
| EURO/SWISS FRANC (CME:RF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RF.Z20 | Dec 2020 | 1.0708 | 1.0715 | 1.0673 | 1.0690 | -0.0025 | -0.23% | 16:05 |
| INR/USD STANDARD (CME:SIR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIR.V20 | Oct 2020 | 135.21 | 135.50 | 135.20 | 135.50 | +0.31 | +0.23% | 02:06 |
| SIR.X20 | Nov 2020 | 135.30 | 135.37 | 134.36 | 134.36 | -0.83 | -0.61% | 16:06 |
| SIR.X20:V20 | Nov 2020/Oct 2020 Spread | -0.35 | -0.34 | -0.35 | -0.35 | 0 | 0.00% | 00:47 |
| JAPANESE YEN (CME:6J) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6J.X20 | Nov 2020 | 0.009576 | 0.009600 | 0.009576 | 0.009588 | +0.000010 | +0.10% | 13:46 |
| 6J.Z20 | Dec 2020 | 0.009578 | 0.009610 | 0.009569 | 0.009588 | +0.000006 | +0.06% | 16:07 |
| 6J.F21 | Jan 2021 | 0.009579 | 0.009605 | 0.009579 | 0.009597 | +0.000006 | +0.06% | 15:43 |
| JAPANESE YEN (E-MINI) (CME:J7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| J7.Z20 | Dec 2020 | 0.009578 | 0.009608 | 0.009571 | 0.009588 | +0.000012 | +0.13% | 16:05 |
| J7.H21 | Mar 2021 | 0.009607 | 0.009614 | 0.009607 | 0.009614 | +0.000023 | +0.24% | 13:59 |
| KOREAN WON/$ (CME:KRW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| KRW.X20 | Nov 2020 | 0.000881 | 0.000882 | 0.000879 | 0.000882 | -0.000004 | -0.47% | 15:24 |
| KRW.Z20 | Dec 2020 | 0.000882 | 0.000882 | 0.000878 | 0.000878 | -0.000007 | -0.79% | 08:45 |
| NEW ZEALAND $ (CME:6N) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6N.Z20 | Dec 2020 | 0.6708 | 0.6720 | 0.6629 | 0.6638 | -0.0070 | -1.04% | 16:06 |
| 6N.H21 | Mar 2021 | 0.6690 | 0.6690 | 0.6632 | 0.6652 | -0.0051 | -0.86% | 15:47 |
| 6N.H21:Z20 | Mar 2021/Dec 2020 Spread | -0.00005 | -0.00005 | -0.00005 | -0.00005 | 0 | 0.00% | 06:50 |
| NORWEGIAN KRONE (CME:NOK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NOK.Z20 | Dec 2020 | 0.10879 | 0.10879 | 0.10659 | 0.10685 | -0.00235 | -2.12% | 11:00 |
| POLISH ZLOTY (CME:PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLN.Z20 | Dec 2020 | 0.25360 | 0.25432 | 0.25360 | 0.25432 | -0.00404 | -1.51% | 10:04 |
| RUSSIAN RUBLE (CME:6R) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6R.Z20 | Dec 2020 | 0.01289 | 0.01289 | 0.01256 | 0.01256 | -0.00030 | -2.27% | 16:00 |
| SOUTH AFRICAN RAND (CME:6Z) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6Z.Z20 | Dec 2020 | 0.061550 | 0.061550 | 0.060350 | 0.060825 | -0.000600 | -0.99% | 14:51 |
| SWEDISH KRONA (CME:SEK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SEK.Z20 | Dec 2020 | 0.11407 | 0.11422 | 0.11297 | 0.11305 | -0.00181 | -1.59% | 15:21 |
| SWISS FRANC (CME:6S) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6S.Z20 | Dec 2020 | 1.1015 | 1.1023 | 1.0971 | 1.0999 | -0.0020 | -0.18% | 16:07 |
| 6S.H21 | Mar 2021 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | -0.0032 | -0.29% | 06:18 |
| 6S.H21:Z20 | Mar 2021/Dec 2020 Spread | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 19:00 |
| USD/OFFSHORE RMB (CME:CNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CNH.X20 | Nov 2020 | 6.7302 | 6.7454 | 6.7153 | 6.7380 | +0.0196 | +0.29% | 11:58 |
| CNH.Z20 | Dec 2020 | 6.7260 | 6.7577 | 6.7260 | 6.7482 | +0.0184 | +0.27% | 13:56 |
| CNH.G21 | Feb 2021 | 6.7211 | 6.7211 | 6.7211 | 6.7211 | -0.0307 | -0.46% | 00:04 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BUTTER-CASH SETTLED (CME:CB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CB.V20 | Oct 2020 | 153.0 | 153.0 | 153.0 | 153.0 | +0.5 | +0.32% | 10:57 |
| CB.X20 | Nov 2020 | 149.00 | 150.15 | 148.30 | 149.50 | -0.50 | -0.30% | 16:07 |
| CB.Z20 | Dec 2020 | 151.00 | 151.00 | 150.00 | 150.00 | -0.25 | -0.15% | 14:07 |
| CHEESE-CASH SETTLED (CME:CSC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CSC.V20 | Oct 2020 | 2.292 | 2.300 | 2.286 | 2.288 | -0.004 | -0.20% | 15:59 |
| CSC.X20 | Nov 2020 | 2.332 | 2.441 | 2.311 | 2.427 | +0.068 | +3.61% | 14:06 |
| CSC.Z20 | Dec 2020 | 2.104 | 2.155 | 2.075 | 2.137 | +0.003 | +0.16% | 15:18 |
| DRY WHEY (CME:DY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DY.V20 | Oct 2020 | 34.525 | 34.525 | 34.500 | 34.500 | -0.050 | -0.16% | 15:38 |
| DY.X20 | Nov 2020 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 | 0.00% | 14:53 |
| DY.Z20 | Dec 2020 | 34.775 | 35.650 | 34.775 | 35.650 | +0.650 | +1.97% | 15:18 |
| LUMBER (RANDOM LENGTH) (CME:LBS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.X20 | Nov 2020 | 500.0 | 509.0 | 490.8 | 502.9 | -2.2 | -0.36% | 16:04 |
| LBS.F21 | Jan 2021 | 480.1 | 489.7 | 465.0 | 480.9 | -3.1 | -0.55% | 16:04 |
| LBS.H21 | Mar 2021 | 465.8 | 480.0 | 458.6 | 474.0 | -1.4 | -0.28% | 16:04 |
| MILK CLASS III (CME:DC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DC.V20 | Oct 2020 | 21.64 | 21.65 | 21.55 | 21.57 | -0.04 | -0.21% | 15:59 |
| DC.X20 | Nov 2020 | 22.29 | 23.11 | 21.80 | 22.89 | +0.76 | +4.35% | 16:06 |
| DC.Z20 | Dec 2020 | 19.89 | 20.45 | 19.39 | 20.17 | +0.24 | +1.44% | 15:44 |
| MILK CLASS IV (CME:GDK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GDK.Z20 | Dec 2020 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 | -1.12% | 10:49 |
| GDK.F21 | Jan 2021 | 13.51 | 13.51 | 13.51 | 13.51 | -0.27 | -1.85% | 09:53 |
| GDK.G21 | Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 | -1.09% | 10:37 |
| NONFAT DRY MILK (CME:GNF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GNF.V20 | Oct 2020 | 106.45 | 106.65 | 106.45 | 106.65 | +0.35 | +0.33% | 13:03 |
| GNF.X20 | Nov 2020 | 107.5 | 108.9 | 107.0 | 108.9 | +1.5 | +1.36% | 11:39 |
| GNF.Z20 | Dec 2020 | 107.000 | 108.400 | 105.375 | 108.400 | +1.375 | +1.23% | 14:56 |
Indexes |
View all months of INO Indexes | |||||||
| NASDAQ 100 INDEX (E-MINI) (CME:NQ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.Z20 | Dec 2020 | 11558.50 | 11566.75 | 11123.75 | 11145.50 | -409.25 | -3.64% | 16:07 |
| NQ.H21 | Mar 2021 | 11518.00 | 11549.75 | 11125.00 | 11131.00 | -435.00 | -3.87% | 16:07 |
| NQ.M21 | Jun 2021 | 11338.75 | 11341.50 | 11112.25 | 11112.25 | -395.75 | -3.49% | 15:56 |
| NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQT.Z20 | Dec 2020 | -13.15 | -13.15 | -14.70 | -14.00 | -0.15 | 0.00% | 15:56 |
| NASDAQ BIOTECH (E-MINI) (CME:BIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BIO.Z20 | Dec 2020 | 4194.4 | 4194.4 | 4147.7 | 4185.1 | -88.9 | -2.08% | 14:57 |
| NIKKEI 225 INDEX $ INDEX (CME:NKD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.Z20 | Dec 2020 | 23395 | 23450 | 23070 | 23085 | -275 | -1.18% | 16:07 |
| NKD.Z20:NIY.Z20 | Dec 2020/NIY Spread | 15 | 20 | 10 | 15 | -5 | -8.33% | 15:59 |
| NIKKEI 225 INDEX YEN INDEX (CME:NIY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NIY.Z20 | Dec 2020 | 23375 | 23440 | 23060 | 23065 | -275 | -1.18% | 16:07 |
| RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RSG.Z20 | Dec 2020 | 2165.3 | 2165.3 | 2129.5 | 2130.5 | -82.5 | -3.83% | 16:01 |
| RUSSELL 1000 INDEX (E-MINI) (CME:RS1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RS1.Z20 | Dec 2020 | 1848.8 | 1848.8 | 1828.8 | 1828.8 | -59.3 | -3.14% | 15:47 |
| RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RSV.Z20 | Dec 2020 | 1155.2 | 1155.2 | 1137.9 | 1138.8 | -42.9 | -3.59% | 16:00 |
| RUSSELL 2000 (E-MINI) (CME:RTY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RTY.Z20 | Dec 2020 | 1577.6 | 1579.4 | 1537.2 | 1538.5 | -38.7 | -2.50% | 16:07 |
| RTY.H21 | Mar 2021 | 1570.2 | 1570.2 | 1535.7 | 1536.3 | -54.7 | -3.51% | 15:55 |
| RTY.Z20:H21 | Dec 2020/Mar 2021 Spread | -3.50 | -3.45 | -3.50 | -3.45 | -0.6 | 0.00% | 15:55 |
| RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RLT.Z20 | Dec 2020 | -3.15 | -3.00 | -3.40 | -3.35 | +0.95 | 0.00% | 15:57 |
| S&P 500 INDEX (E-MINI) (CME:ES) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.Z20 | Dec 2020 | 3369.00 | 3370.25 | 3260.75 | 3265.50 | -117.50 | -3.48% | 16:07 |
| ES.H21 | Mar 2021 | 3357.50 | 3360.50 | 3251.75 | 3258.00 | -115.50 | -3.42% | 16:07 |
| ES.M21 | Jun 2021 | 3350.00 | 3351.00 | 3240.50 | 3244.25 | -119.00 | -3.55% | 15:59 |
| S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z20 | Dec 2020 | 57.45 | 57.60 | 57.45 | 57.60 | +0.10 | +0.18% | 15:57 |
| SDA.Z21 | Dec 2021 | 52.35 | 52.35 | 52.00 | 52.10 | -0.85 | -1.63% | 15:59 |
| SDA.Z22 | Dec 2022 | 50.80 | 51.00 | 50.65 | 50.85 | -0.65 | -1.24% | 15:47 |
| S&P 500 INDEX BTIC (E-MINI) (CME:EST) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EST.Z20 | Dec 2020 | -8.30 | -8.15 | -8.80 | -8.70 | +1.85 | 0.00% | 15:59 |
| S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAY.Z20 | Dec 2020 | 1488.8 | 1491.6 | 1464.8 | 1465.1 | -48.9 | -3.28% | 15:59 |
| S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAP.Z20 | Dec 2020 | 635.9 | 639.1 | 626.0 | 626.0 | -20.0 | -3.10% | 15:59 |
| S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAE.Z20 | Dec 2020 | 290.6 | 292.7 | 284.7 | 285.5 | -13.9 | -4.03% | 15:59 |
| S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAF.Z20 | Dec 2020 | 292.35 | 293.35 | 288.45 | 290.05 | -7.25 | -2.37% | 16:00 |
| S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAV.Z20 | Dec 2020 | 1047.8 | 1052.0 | 1031.6 | 1031.6 | -35.8 | -3.36% | 15:59 |
| S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAI.Z20 | Dec 2020 | 760.7 | 767.7 | 750.4 | 750.4 | -26.2 | -3.29% | 15:59 |
| S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAB.Z20 | Dec 2020 | 657.9 | 660.7 | 651.3 | 653.0 | -19.4 | -2.78% | 15:59 |
| S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAK.Z20 | Dec 2020 | 1151.0 | 1151.0 | 1119.7 | 1121.1 | -49.9 | -4.34% | 15:59 |
| S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAU.Z20 | Dec 2020 | 642.6 | 650.2 | 631.1 | 631.4 | -19.4 | -3.24% | 15:59 |
| S&P GSCI (CME:GD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GD.X20 | Nov 2020 | 348.75 | 348.75 | 345.95 | 346.55 | -10.60 | -3.04% | 15:56 |
| S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EMD.Z20 | Dec 2020 | 1936.9 | 1936.9 | 1889.5 | 1890.9 | -42.9 | -2.26% | 16:07 |
| S&P MIDCAP 400 INDEX BTIC (E-MINI) (CME:EMT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EMT.Z20 | Dec 2020 | -4.7 | -4.7 | -5.5 | -5.4 | +0.8 | 0.00% | 15:35 |
Interest Rates |
View all months of INO Interest Rates | |||||||
| EURODOLLAR (CME:GE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GE.X20 | Nov 2020 | 99.7700 | 99.7750 | 99.7700 | 99.7725 | +0.0025 | 0.00% | 15:32 |
| GE.Z20 | Dec 2020 | 99.755 | 99.760 | 99.750 | 99.755 | 0.000 | 0.00% | 16:07 |
| GE.F21 | Jan 2021 | 99.785 | 99.790 | 99.785 | 99.790 | +0.005 | +0.01% | 15:35 |
Livestock and Meats |
View all months of INO Livestock and Meats | |||||||
| FEEDER CATTLE (CME:GF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GF.V20 | Oct 2020 | 134.40 | 135.40 | 134.40 | 135.25 | +0.80 | +0.56% | 14:01 |
| GF.X20 | Nov 2020 | 131.650 | 134.000 | 131.225 | 134.000 | +1.525 | +1.06% | 14:03 |
| GF.F21 | Jan 2021 | 127.800 | 130.125 | 127.525 | 129.925 | +1.350 | +0.95% | 14:04 |
| LEAN HOGS (CME:HE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HE.Z20 | Dec 2020 | 67.000 | 67.325 | 65.825 | 66.250 | -1.375 | -2.23% | 14:04 |
| HE.G21 | Feb 2021 | 67.325 | 67.425 | 65.675 | 66.175 | -1.775 | -2.63% | 14:03 |
| HE.J21 | Apr 2021 | 69.900 | 69.900 | 68.200 | 68.675 | -1.600 | -2.24% | 14:04 |
| LEAN HOGS TAS (CME:HET) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HET.Z20 | Dec 2020 | -0.025 | -0.025 | -0.075 | -0.025 | 0 | 0.00% | 12:39 |
| HET.G21 | Feb 2021 | -0.075 | -0.025 | -0.075 | -0.025 | -0.050 | 0.00% | 12:37 |
| HET.J21 | Apr 2021 | -0.100 | -0.100 | -0.100 | 0 | 0.00% | 11:43 | |
| LIVE CATTLE (CME:LE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LE.V20 | Oct 2020 | 104.650 | 106.150 | 104.650 | 106.025 | +1.025 | +0.96% | 14:02 |
| LE.Z20 | Dec 2020 | 103.475 | 105.025 | 102.850 | 104.775 | +0.575 | +0.52% | 14:04 |
| LE.G21 | Feb 2021 | 106.475 | 107.875 | 105.950 | 107.775 | +0.600 | +0.52% | 14:04 |
Real Estate |
View all months of INO Real Estate | |||||||
| S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| XAR.Z20 | Dec 2020 | 164.90 | 166.55 | 163.80 | 164.35 | -3.35 | -1.88% | 15:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals