Chicago Mercantile Exchange (CME)

Cryptocurrencies
View all months of INO Cryptocurrencies
BITCOIN (CME:BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.K22May 202230010306802999030400+1140+3.92%04:24
BTC.M22Jun 202229985306602998530415+1160+3.99%04:24
BTC.N22Jul 202230160305003016030425+1095+3.73%02:08
ETHEREUM (CME:ETH)
MarketContractOpenHighLowLastChangePctTime
ETH.K22May 20222015.02080.02015.02062.0+97.5+5.00%04:24
ETH.M22Jun 20222010.02083.02010.02061.5+97.0+4.97%04:21
ETH.N22Jul 20222037.02068.52037.02068.5+98.0+5.09%02:44
Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M22Jun 20220.706400.712800.705150.71115+0.00895+1.27%04:25
6A.N22Jul 20220.706600.712950.706600.71195+0.00935+1.33%03:23
6A.Q22Aug 20220.709450.709450.709450.70290+0.00655+0.93%22:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M22Jun 202290.2890.9890.1190.59+0.90+1.00%04:24
AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.M22Jun 20221.10291.10331.10001.1011-0.0051-0.46%16:30
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.M22Jun 20220.204800.206500.204800.20645+0.00155+0.76%04:07
6L.N22Jul 20220.20410.20460.20410.2046+0.0015+0.74%02:43
6L.Q22Aug 20220.201950.201950.201950.20160+0.00155+0.77%16:15
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M22Jun 20221.24871.25731.24871.2561+0.0090+0.72%04:25
6B.N22Jul 20221.25281.25431.25281.2475+0.0068+0.54%22:37
6B.Q22Aug 20221.25331.25331.25331.2478+0.0055+0.44%20:48
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M22Jun 2022159.40160.51159.40160.38+1.10+0.69%02:09
BRITISH POUND/SWISS FRANC (CME:PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.M22Jun 20221.21191.21191.21041.2160-0.0027-0.22%02:08
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M22Jun 20220.778950.782400.778900.78175+0.00365+0.47%04:25
6C.N22Jul 20220.78200.78200.78200.7781+0.0030+0.39%05:03
6C.U22Sep 20220.77960.78190.77960.7819+0.0040+0.51%04:00
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M22Jun 20220.70390.71280.70390.7111+0.0089+1.26%04:25
M6A.U22Sep 20220.70670.71350.70670.7116+0.0085+1.20%04:16
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M22Jun 20220.77910.78250.77910.7818+0.0037+0.48%04:23
MCD.U22Sep 20220.77910.78200.77910.7820+0.0041+0.53%04:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.M22Jun 20221.02661.03291.02661.0322+0.0066+0.64%04:24
MSF.U22Sep 20221.03511.03951.03511.0395+0.0070+0.68%04:23
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M22Jun 20221.05741.06451.05711.0640+0.0084+0.79%04:25
M6E.U22Sep 20221.06311.07071.06251.0707+0.0089+0.84%04:21
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.M22Jun 20221.24931.25731.24901.2560+0.0089+0.71%04:24
M6B.U22Sep 20221.25161.25671.25161.2566+0.0084+0.67%04:12
E-MICRO USD/JPY (CME:M6J)
MarketContractOpenHighLowLastChangePctTime
M6J.M22Jun 2022127.66127.81127.12127.48-0.24-0.19%04:11
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M22Jun 20221.057551.064451.056951.06400+0.00845+0.80%04:25
6E.N22Jul 20221.061251.065401.061251.06540+0.00770+0.73%04:17
6E.Q22Aug 20221.061901.063951.058651.05950-0.00215-0.20%16:35
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M22Jun 20221.05711.06441.05701.0639+0.0083+0.79%04:24
E7.U22Sep 20221.06441.07031.06401.0695+0.0077+0.72%04:19
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M22Jun 20221.49731.49731.48951.4970-0.0062-0.41%04:19
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M22Jun 20220.846800.847250.844200.84725+0.00085+0.10%04:23
RP.U22Sep 20220.84950.84950.84950.8495-0.0011-0.13%03:58
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M22Jun 20221.35741.35741.35291.3566-0.0058-0.43%10:08
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M22Jun 2022134.99135.68134.76135.52+0.70+0.52%04:24
EURO/NORWEGIAN KRONE (CME:ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.M22Jun 202210.25910.25910.25910.259-0.053-0.51%01:51
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M22Jun 202210.476510.476510.469010.4705-0.0490-0.47%03:15
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M22Jun 20221.02921.03171.02881.0308+0.0016+0.16%04:22
RF.U22Sep 20221.02621.02621.02621.0284-0.0072-0.70%08:24
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.K22May 2022128.50128.88128.50128.88+0.50+0.39%04:22
SIR.M22Jun 2022128.00128.43128.00128.43+0.43+0.34%04:00
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M22Jun 20220.0078260.0078690.0078130.007850+0.000021+0.27%04:25
6J.N22Jul 20220.0078550.0078740.0078500.007850+0.000007+0.09%01:53
6J.Q22Aug 20220.0078600.0078650.0078600.007865+0.000009+0.11%01:49
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M22Jun 20220.0078320.0078690.0078120.007851+0.000021+0.27%04:24
J7.U22Sep 20220.0078650.0079070.0078650.007891+0.000019+0.24%01:16
KOREAN WON/$ (CME:KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.M22Jun 20220.0007790.0007790.0007790.000784-0.000006-0.77%15:20
KRW.N22Jul 20220.0007880.0007880.0007880.000784+0.000005+0.64%21:43
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.M22Jun 20220.050140.050240.050080.05019+0.00013+0.26%04:25
6M.U22Sep 20220.049200.049250.049200.04925+0.00014+0.28%02:47
6M.U22:M22Sep 2022/Jun 2022 Spread-0.00096-0.00096-0.00096-0.00095+1e-050.00%10:27
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M22Jun 20220.640700.647350.640250.64675+0.00900+1.41%04:25
6N.U22Sep 20220.64060.64610.64060.6461+0.0092+1.44%02:57
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M22Jun 20220.103470.103470.103470.10347+0.00111+1.08%03:54
NOK.U22Sep 20220.103350.103350.103110.10252+0.00143+1.39%12:00
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.M22Jun 20220.229020.229260.229020.22926+0.00190+0.84%04:09
POLISH ZLOTY/EURO (CME:EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.M22Jun 20220.214020.214180.214020.21540+0.00026+0.12%08:32
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.M22Jun 20220.0150400.0152850.0150400.015285+0.000245+1.61%04:12
6R.U22Sep 20220.0140900.0143850.0140900.014370+0.000425+2.95%15:36
6R.U22:M22Sep 2022/Jun 2022 Spread-0.00066-0.00066-0.00066-0.0006700.00%08:37
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M22Jun 20220.062950.063250.062850.06310+0.00035+0.56%04:24
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M22Jun 20220.100870.101420.100870.10135+0.00101+1.00%04:24
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M22Jun 20221.027001.032751.026501.03225+0.00665+0.65%04:24
6S.U22Sep 20221.033701.039001.033701.03900+0.00655+0.63%04:22
6S.Z22Dec 20221.046001.047001.046001.04015+0.00225+0.21%01:58
SWISS FRANC/JAPANESE YEN (CME:SJY)
MarketContractOpenHighLowLastChangePctTime
SJY.M22Jun 2022131.670131.670131.485131.485+0.495+0.38%04:22
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.M22Jun 20226.71516.71516.66456.6765-0.0386-0.57%04:19
CNH.N22Jul 20226.70096.71716.68636.6890-0.0364-0.54%04:15
CNH.Q22Aug 20226.75406.75406.70206.7302-0.0382-0.57%09:42
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.K22May 2022272.475272.475272.475273.400-1.200-0.44%13:14
CB.M22Jun 2022282.0283.0282.0283.0+1.4+0.49%14:37
CB.N22Jul 2022281.0282.0280.0282.0+1.5+0.53%14:39
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K22May 20222.4082.4082.4072.407-0.001-0.04%12:03
CSC.M22Jun 20222.4202.4202.3802.380-0.043-1.81%12:07
CSC.N22Jul 20222.4452.4502.4002.420-0.021-0.87%14:54
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.K22May 20226666666600.00%18:56
DY.M22Jun 202258.7558.7558.7558.750.000.00%12:02
DY.N22Jul 202257.2557.5057.2557.25+0.75+1.31%14:12
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N22Jul 2022675.0690.5655.0667.3-25.3-3.77%15:53
LBS.U22Sep 2022677.3685.0655.1661.8-15.9-2.39%16:02
LBS.X22Nov 2022733.0733.0730.3672.1-44.7-6.65%13:03
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K22May 202225.1125.1125.1125.11+0.02+0.08%01:57
DC.M22Jun 202224.8024.8124.4024.48-0.43-1.76%14:54
DC.N22Jul 202224.8124.9824.4824.65-0.20-0.81%14:54
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.K22May 202225.0025.0425.0025.04+0.14+0.56%12:53
GDK.M22Jun 202225.0525.0525.0525.050.000.00%10:55
GDK.N22Jul 202225.0525.1525.0525.20+0.10+0.40%13:17
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K22May 2022180.925180.925180.925180.925-0.550-0.30%10:53
GNF.M22Jun 2022180.00180.00180.00178.40+1.75+0.98%09:20
GNF.N22Jul 2022176.875180.750176.875179.550-0.200-0.11%14:42
Indexes
View all months of INO Indexes
BTIC E-MINI RUSSELL 1000 INDEX (CME:R1T)
MarketContractOpenHighLowLastChangePctTime
R1T.M22Jun 2022-1.30-1.30-1.30-1.3000.00%09:45
FTSE 50 CHINA INDEX (E-MINI) (CME:FT5)
MarketContractOpenHighLowLastChangePctTime
FT5.K22May 202213635.013635.013605.014107.5-502.5-3.56%23:39
MICRO E-MINI NASDAQ-100 INDEX (CME:MNQ)
MarketContractOpenHighLowLastChangePctTime
MNQ.M22Jun 202211858.5012045.7511857.0011911.75+71.00+0.60%04:25
MNQ.U22Sep 202211870.5012075.0011870.5011945.75+75.25+0.63%04:24
MNQ.Z22Dec 202211983.2512104.0011971.2512020.00+98.00+0.82%04:12
MICRO E-MINI RUSSELL 2000 INDEX (CME:M2K)
MarketContractOpenHighLowLastChangePctTime
M2K.M22Jun 20221775.91800.21775.91785.1+12.9+0.73%04:25
M2K.U22Sep 20221779.01801.31779.01785.3+12.3+0.69%04:23
M2K.Z22Dec 20221748.81748.81743.71774.1-9.4-0.54%12:12
MICRO E-MINI S&P 500 INDEX (CME:MES)
MarketContractOpenHighLowLastChangePctTime
MES.M22Jun 20223909.503955.003909.003923.25+23.75+0.61%04:25
MES.U22Sep 20223910.003958.003910.003925.00+23.25+0.60%04:24
MES.Z22Dec 20223944396039383938+25+0.64%04:14
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M22Jun 202211866.0012045.7511858.0011911.50+70.75+0.60%04:25
NQ.U22Sep 202211890.012075.011890.011938.0+67.5+0.57%04:24
NQ.Z22Dec 202212003121411198211922+12+0.10%10:23
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
MarketContractOpenHighLowLastChangePctTime
NQT.M22Jun 20222.102.750.851.20-1.35-112.50%15:41
NASDAQ BIOTECH (E-MINI) (CME:BIO)
MarketContractOpenHighLowLastChangePctTime
BIO.M22Jun 20223689.53689.53689.53693.5+25.0+0.68%10:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M22Jun 202226800270952680026920+190+0.71%04:25
NKD.U22Sep 202226910269702688526920+190+0.71%04:15
NKD.M22:NIY.M22Jun 2022/NIY Spread1520101500.00%04:24
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M22Jun 202226780270852678026905+190+0.71%04:25
NIY.U22Sep 202226075264202607026650-330-1.25%11:38
NIY.M22:U22Jun 2022/Sep 2022 Spread-60-60-60-65-50.00%22:38
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.M22Jun 20222265.02278.12187.22245.6-7.5-0.33%15:59
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
MarketContractOpenHighLowLastChangePctTime
RS1.M22Jun 20222162.62162.62094.62144.1-4.0-0.19%15:56
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.M22Jun 20221499.81500.81464.71491.4+1.5+0.10%15:57
RUSSELL 2000 (E-MINI) (CME:RTY)
MarketContractOpenHighLowLastChangePctTime
RTY.M22Jun 20221776.11800.21776.11785.3+13.1+0.74%04:25
RTY.U22Sep 20221780.01800.51780.01788.0+15.0+0.85%04:12
RTY.M22:U22Jun 2022/Sep 2022 Spread0.80.80.80.80.00.00%18:00
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
MarketContractOpenHighLowLastChangePctTime
RLT.M22Jun 2022-1.75-1.60-2.00-1.80-0.150.00%15:53
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M22Jun 20223910.503955.503910.253923.25+23.75+0.61%04:24
ES.U22Sep 20223910.503956.753910.503925.75+24.00+0.61%04:24
ES.Z22Dec 20223915396539153960+47+1.20%03:14
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z22Dec 202264.5564.6064.4564.55+0.05+0.08%15:20
SDA.Z23Dec 202361.1061.1560.2560.40-0.10-0.17%15:59
SDA.Z24Dec 202460.0560.0559.5559.95-0.25-0.42%15:47
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
MarketContractOpenHighLowLastChangePctTime
EST.M22Jun 2022-2.75-2.10-3.95-3.00-0.950.00%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
MarketContractOpenHighLowLastChangePctTime
XAY.M22Jun 20221452.51452.51380.81415.5-26.1-1.84%15:59
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M22Jun 2022719.9719.9712.1712.1+2.7+0.38%03:28
S&P 500 INDEX CONSUMER STAPLES BTIC (E-MINI) (CME:XPT)
MarketContractOpenHighLowLastChangePctTime
XPT.M22Jun 2022-1.5-1.5-1.5-1.7-0.20.00%14:55
S&P 500 INDEX DIVIDEND INDEX (QUARTERLY) (CME:SDI)
MarketContractOpenHighLowLastChangePctTime
SDI.U22Sep 202215.9015.9015.9015.92-0.02-0.13%16:29
S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE)
MarketContractOpenHighLowLastChangePctTime
XAE.M22Jun 2022857.0865.8857.0865.8+14.4+1.69%03:30
XAE.U22Sep 2022848.9848.9848.9852.30.00.00%05:34
S&P 500 INDEX ENERGY SECTOR BTIC (E-MINI) (CME:XET)
MarketContractOpenHighLowLastChangePctTime
XET.M22Jun 2022-1.9-1.9-1.9-1.9+0.20.00%11:48
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.M22Jun 2022408.30409.75396.35404.70-0.55-0.14%15:59
S&P 500 INDEX FINANCIAL SECTOR BTIC (E-MINI) (CME:XFT)
MarketContractOpenHighLowLastChangePctTime
XFT.M22Jun 2022-0.55-0.55-0.55-0.4000.00%10:41
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.M22Jun 20221301.31311.11284.71308.9+16.4+1.25%15:59
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M22Jun 2022913.7915.3884.9901.5-10.1-1.12%15:59
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
MarketContractOpenHighLowLastChangePctTime
XAB.M22Jun 2022880.5881.3851.7868.9-2.8-0.32%15:59
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M22Jun 20221330.61337.61278.41319.2-1.4-0.11%16:14
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M22Jun 2022720.5724.3712.8722.7+2.7+0.37%15:59
S&P 500 INDEX UTILITIES SECTOR BTIC (E-MINI) (CME:XUT)
MarketContractOpenHighLowLastChangePctTime
XUT.M22Jun 2022-1.1-1.1-1.1-0.7+0.40.00%12:07
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.M22Jun 2022765.85765.85765.85765.85+1.85+0.24%08:19
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M22Jun 20222390.32415.92388.82394.5+12.1+0.51%04:19
EMD.U22Sep 20222476.02476.02476.02390.2+37.4+1.56%07:12
S&P MIDCAP 400 INDEX BTIC (E-MINI) (CME:EMT)
MarketContractOpenHighLowLastChangePctTime
EMT.M22Jun 2022-2.85-2.85-2.85-2.40+0.650.00%11:42
TACO ON E-MINI S&P 500 INDEX (CME:ESQ)
MarketContractOpenHighLowLastChangePctTime
ESQ.M22Jun 2022-2.50-2.25-2.90-3.75-10.00%09:25
Interest Rates
View all months of INO Interest Rates
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.M22Jun 202298.187598.195098.185098.1875-0.0075-0.01%04:24
GE.N22Jul 202297.90597.90597.89597.900-0.015-0.02%03:28
GE.Q22Aug 202297.67097.67597.66597.675-0.015-0.02%03:56
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.K22May 2022153.950154.250153.225153.400-0.950-0.62%14:04
GF.Q22Aug 2022165.800166.625163.300163.925-1.400-0.85%14:04
GF.U22Sep 2022168.700169.250166.325167.000-0.900-0.54%14:04
FEEDER CATTLE TAS (CME:GFT)
MarketContractOpenHighLowLastChangePctTime
GFT.Q22Aug 2022-0.025-0.025-0.025-0.050-200.00%12:33
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.M22Jun 2022105.000109.250104.000108.875+3.250+2.99%14:04
HE.N22Jul 2022106.100109.175104.150109.000+1.950+1.79%14:04
HE.Q22Aug 2022105.675108.425103.925108.175+1.725+1.60%14:04
LEAN HOGS TAS (CME:HET)
MarketContractOpenHighLowLastChangePctTime
HET.M22Jun 20220.0250.0250.0250.025+0.0500.00%12:55
HET.N22Jul 2022-0.025-0.025-0.025-0.02500.00%09:39
HET.Q22Aug 2022-0.025-0.025-0.025-0.02500.00%13:59
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M22Jun 2022131.650132.325131.300131.575-0.225-0.17%14:04
LE.Q22Aug 2022132.350132.725131.150131.550-0.600-0.46%14:04
LE.V22Oct 2022138.200138.600137.150137.425-0.575-0.42%14:04
LIVE CATTLE TAS (CME:LET)
MarketContractOpenHighLowLastChangePctTime
LET.M22Jun 20220.0250.0250.0250.0000.00%13:59
LET.V22Oct 20220.0250.0250.0250.025-0.050-200.00%13:55
Real Estate
View all months of INO Real Estate
CHICAGO HOME PRICE INDEX (CME:CHI)
COMPOSITE HOME PRICE INDEX (CME:CUS)
MIAMI HOME PRICE INDEX (CME:MIA)
MarketContractOpenHighLowLastChangePctTime
MIA.G23Feb 2023390390390388-2-0.51%15:33
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.M22Jun 2022207.0207.0203.3206.5+2.5+1.21%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.