New York Mercantile Exchange (NYMEX)Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.M22Jun 20223.81153.81153.81153.7840+0.0615+1.61%08:45
HG.N22Jul 20223.6853.7043.5713.638-0.048-1.32%15:41
HG.Q22Aug 20223.68253.70103.55903.6210-0.0630-1.74%15:53
HG.U22Sep 20223.67803.70253.55353.6125-0.0655-1.81%16:59
HG.V22Oct 20223.68453.70353.56903.6095-0.1440-3.99%10:22
HG.X22Nov 20223.69003.70853.57653.6145-0.0820-2.26%13:42
HG.Z22Dec 20223.69003.71303.56953.6220-0.0685-1.89%16:59
HG.F23Jan 20233.68503.68953.68503.6185+0.0005+0.01%21:40
HG.G23Feb 20233.68903.68903.63703.6370-0.0935-2.57%15:23
HG.H23Mar 20233.70453.70603.58003.6300-0.0705-1.94%16:29
HG.J23Apr 20233.68903.70253.60003.6230-0.1360-3.78%10:19
HG.K23May 20233.68903.68903.62003.6235-0.0955-2.62%11:33
HG.M23Jun 20233.68903.68903.60203.6280-0.1235-3.43%10:19
HG.N23Jul 20233.73903.73953.72753.6275-0.0750-2.01%17:28
HG.U23Sep 20233.82703.82703.82703.6315+0.0185+0.51%10:42
HG.Z23Dec 20233.70553.70553.70553.6365-0.0355-0.96%21:30
HG.M22:N22Jun 2022/Jul 2022 Spread0.00950.01000.00750.0165+0.0085+85.00%12:56
HG.N22:V22Jul 2022/Oct 2022 Spread-0.0095-0.0095-0.0100-0.0005+0.0050.00%09:24
HG.N22:U23Jul 2022/Sep 2023 Spread-0.0365-0.0365-0.0365-0.0260+0.01050.00%10:42
HG.N22:U22Jul 2022/Sep 2022 Spread0.00550.01600.00050.0100+0.0045+45.00%16:26
HG.N22:Q22Jul 2022/Aug 2022 Spread0.00250.0090-0.00050.0050+0.0045+90.00%16:22
HG.N22:J23Jul 2022/Apr 2023 Spread-0.0265-0.0265-0.0265-0.0185+0.0080.00%11:23
HG.N22:H23Jul 2022/Mar 2023 Spread-0.0195-0.0195-0.0200-0.0150+0.00550.00%10:42
HG.N22:Z22Jul 2022/Dec 2022 Spread-0.0160-0.0100-0.0235-0.0070+0.0150.00%16:59
HG.Q22:U22Aug 2022/Sep 2022 Spread0.00250.00650.00100.0065+0.0040+61.54%15:53
HG.U22:V22Sep 2022/Oct 2022 Spread-0.0055-0.0040-0.0070-0.004000.00%14:58
HG.U22:N23Sep 2022/Jul 2023 Spread-0.0260-0.0260-0.0260-0.0275-0.00150.00%17:28
HG.U22:K23Sep 2022/May 2023 Spread-0.0250-0.0170-0.0310-0.018500.00%13:25
HG.U22:H24Sep 2022/Mar 2024 Spread-0.0355-0.0355-0.0355-0.035500.00%13:25
HG.U22:H23Sep 2022/Mar 2023 Spread-0.0200-0.0120-0.0265-0.0120+0.00050.00%16:58
HG.U22:X22Sep 2022/Nov 2022 Spread-0.0115-0.0105-0.0135-0.010500.00%14:02
HG.U22:Z22Sep 2022/Dec 2022 Spread-0.0120-0.0095-0.0155-0.009500.00%16:59
HG.U22:U23Sep 2022/Sep 2023 Spread-0.0380-0.0250-0.0380-0.025000.00%13:25
HG.V22:X22Oct 2022/Nov 2022 Spread-0.0055-0.0055-0.0065-0.006000.00%08:36
HG.V22:Z22Oct 2022/Dec 2022 Spread-0.0065-0.0055-0.0095-0.005500.00%14:53
HG.X22:Z22Nov 2022/Dec 2022 Spread-0.0015-0.0005-0.0025-0.0015-0.0025-250.00%12:57
HG.Z22:N23Dec 2022/Jul 2023 Spread-0.0125-0.0125-0.0175-0.0160+0.0010.00%17:28
HG.Z22:F23Dec 2022/Jan 2023 Spread-0.0045-0.0030-0.0055-0.003000.00%13:22
HG.Z22:K23Dec 2022/May 2023 Spread-0.0135-0.0075-0.0155-0.007500.00%13:07
HG.Z22:H23Dec 2022/Mar 2023 Spread-0.0080-0.0030-0.0110-0.0045-0.00050.00%14:35
HG.Z22:G23Dec 2022/Feb 2023 Spread-0.010-0.009-0.012-0.00900.00%11:45
HG.Z22:Z23Dec 2022/Dec 2023 Spread-0.0295-0.0210-0.0295-0.021000.00%13:20
HG.F23:G23Jan 2023/Feb 2023 Spread-0.006-0.006-0.006-0.00600.00%01:43
HG.F23:H23Jan 2023/Mar 2023 Spread-0.0035-0.0035-0.0035-0.0040-0.0030.00%17:28
HG.G23:H23Feb 2023/Mar 2023 Spread0.00200.00250.00150.0025-0.0015-42.86%11:45
HG.H23:J23Mar 2023/Apr 2023 Spread-0.0045-0.0025-0.0045-0.002500.00%14:35
HG.H23:K23Mar 2023/May 2023 Spread-0.0050-0.0030-0.0055-0.0030-0.00050.00%13:27
HG.J23:K23Apr 2023/May 2023 Spread0.00100.0010-0.0005-0.0005-0.00100.00%17:28
HG.K23:M23May 2023/Jun 2023 Spread-0.0050-0.0050-0.0050-0.0045+0.00050.00%23:46
HG.K23:N23May 2023/Jul 2023 Spread-0.0040-0.0035-0.0045-0.0030-0.00050.00%13:25
HG.M23:N23Jun 2023/Jul 2023 Spread0.00150.00150.00050.0005-0.0010-200.00%17:28
HG.N23:U23Jul 2023/Sep 2023 Spread-0.0045-0.0030-0.0045-0.003000.00%13:25
HG.Q23:U23Aug 2023/Sep 2023 Spread0.00150.00150.00150.00100.00000.00%17:28
HG.U23:Z23Sep 2023/Dec 2023 Spread-0.0050-0.0035-0.0050-0.003000.00%13:25
HG.X23:Z23Nov 2023/Dec 2023 Spread0.00500.00500.00500.0020-0.003-60.00%17:28
HG.Z23:H24Dec 2023/Mar 2024 Spread-0.0045-0.0045-0.0045-0.004500.00%13:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.