| IntercontinentalExchange (ICE) › Currencies › NEW ZEALAND $/YEN (@ZJ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M24 | Jun 2024 | 90.205 | 90.205 | 90.205 | 90.185 | -0.020 | -0.02% | 18:30 |
| @ZJ.U24 | Sep 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 00:00 |
| @ZJ.Z24 | Dec 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 0.00 | 0.00% | 00:00 |
| @ZJ.H25 | Mar 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN JUN 24/DEC 24 | -2.36 | -2.36 | -2.36 | -2.36 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN JUN 24/SEP 24 | -1.205 | -1.205 | -1.205 | -1.205 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 24/MAR 25 | -2.295 | -2.295 | -2.295 | -2.295 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 24/DEC 24 | -1.155 | -1.155 | -1.155 | -1.155 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN JUN 24/MAR 25 | -3.5 | -3.5 | -3.5 | -3.5 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN DEC 24/MAR 25 | -1.14 | -1.14 | -1.14 | -1.14 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools