IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.U22Sep 202235.3535.3535.3535.350.000.00%12:56
@SFI.X22Nov 202236.3036.3036.2536.25-0.10-0.28%12:50
@SFI.F23Jan 202336.4536.4536.4536.40-0.05-0.14%12:49
@SFI.H23Mar 202336.3536.3536.3536.35-0.10-0.27%12:53
@[email protected]SUGAR #16 NOV 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 SEP 22/NOV 23-1.1-1.1-1.1-1.100.00%00:00
@[email protected]SUGAR #16 SEP 22/NOV 22-1-1-1-100.00%12:50
@[email protected]SUGAR #16 SEP 22/SEP 23-1-1-1-100.00%00:00
@[email protected]SUGAR #16 SEP 22/JUL 23-1.05-1.05-1.05-1.05-0.050.00%00:00
@[email protected]SUGAR #16 SEP 22/MAY 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]SUGAR #16 SEP 22/MAY 23-1-1-1-100.00%00:00
@[email protected]SUGAR #16 SEP 22/MAR 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]SUGAR #16 SEP 22/MAR 23-1.00-1.00-1.00-0.75+0.350.00%12:09
@[email protected]SUGAR #16 SEP 22/JAN 24-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]SUGAR #16 SEP 22/JAN 23-1.1-1.1-1.1-1.100.00%12:49
@[email protected]SUGAR #16 SEP 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 SEP 23/MAR 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 SEP 23/MAY 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 NOV 22/NOV 230.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 NOV 22/JUL 23-0.1-0.1-0.1-0.100.00%00:00
@[email protected]SUGAR #16 NOV 22/MAY 240.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 NOV 22/MAY 23-0.05-0.05-0.05-0.05+0.050.00%00:00
@[email protected]SUGAR #16 NOV 22/MAR 240.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 NOV 22/MAR 23-0.1-0.1-0.1-0.100.00%00:00
@[email protected]SUGAR #16 NOV 22/JAN 240.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 NOV 23/MAR 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 NOV 23/MAY 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 MAR 23/MAR 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 MAR 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 JAN 23/MAY 240.40.40.40.40.00.00%00:00
@[email protected]SUGAR #16 JAN 23/MAY 230.050.050.050.050.000.00%00:00
@[email protected]SUGAR #16 JAN 23/MAR 240.40.40.40.40.00.00%00:00
@[email protected]SUGAR #16 JAN 23/MAR 230.050.050.050.050.000.00%00:00
@[email protected]SUGAR #16 MAR 23/MAY 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 JUL 23/MAR 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 JUL 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 MAY 23/MAY 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 MAY 23/MAR 240.60.60.60.60.00.00%00:00
@[email protected]SUGAR #16 MAY 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 JAN 23/JAN 240.40.40.40.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.