IntercontinentalExchange (ICE)Food and Fiber › ORANGE JUICE - A (@OJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@OJ.N22Jul 2022180.05180.05177.25177.25-2.40-1.34%13:55
@OJ.U22Sep 2022170.60174.85168.75173.80+2.30+1.33%13:59
@OJ.X22Nov 2022171.00171.00167.10168.65-1.70-1.00%12:14
@OJ.F23Jan 2023168.30168.30168.30168.30-0.35-0.21%12:14
@OJ.K23May 2023169.1169.1169.1169.10.00.00%00:00
@OJ.N23Jul 2023168.6168.6168.6168.60.00.00%00:00
@OJ.U23Sep 2023168.05168.05168.05168.050.000.00%00:00
@OJ.X23Nov 2023159.9159.9159.9159.90.00.00%00:00
@OJ.F24Jan 2024167.05167.05167.05167.050.000.00%00:00
@OJ.H24Mar 2024166.55166.55166.55166.550.000.00%00:00
@OJ.K24May 2024166.05166.05166.05166.050.000.00%00:00
@OJ.N24Jul 2024165.55165.55165.55165.550.000.00%00:00
@OJ.U24Sep 2024164.75164.75164.75164.750.000.00%00:00
@OJ.X24Nov 2024164.6164.6164.6164.60.00.00%00:00
@OJ.F25Jan 2025164.05164.05164.05164.050.000.00%00:00
@OJ.H25Mar 2025163.55163.55163.55163.550.000.00%00:00
@OJ.K25May 2025163.05163.05163.05163.050.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAY 232.452.452.452.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 233.953.953.953.950.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAY 245.455.455.455.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAY 259.959.959.959.950.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/JAN 24111100.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JUL 234.454.454.454.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/SEP 246.96.96.96.90.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 223.003.002.152.95+0.25+9.26%09:37
@[email protected]ORANGE JUICE - A JUL 23/MAY 255.55.55.55.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/NOV 246.956.956.956.950.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/SEP 233.453.453.453.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 259.459.459.459.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 244.954.954.954.950.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/MAY 242.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JUL 24333300.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/SEP 230.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/SEP 243.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/NOV 23111100.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/NOV 24444400.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 251.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 25222200.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAY 252.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAR 252.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JAN 233.73.93.73.7+0.8+18.18%12:47
@[email protected]ORANGE JUICE - A SEP 22/JAN 242.352.352.352.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 24111100.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/JAN 258.958.958.958.950.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 22/MAR 234.24.24.24.20.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/MAR 25555500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/JAN 25444400.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAR 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAY 256.256.256.256.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JUL 230.70.70.70.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/SEP 232.252.252.252.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/SEP 244.254.254.254.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/NOV 245.755.755.755.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JAN 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JAN 253.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAR 24111100.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAR 25444400.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAY 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/MAY 254.54.54.54.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/JUL 24222200.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/SEP 242.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 23/NOV 24333300.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JAN 250.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 25111100.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAY 242.152.152.152.150.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAY 230.20.20.20.20.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 256.756.756.756.750.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAR 254.54.54.54.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAY 24222200.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/MAY 25555500.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/JUL 242.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/SEP 24333300.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/NOV 230.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 23/NOV 243.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 25111100.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 251.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAY 25222200.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 230.400.40-0.65-0.60-2.30-135.29%13:29
@[email protected]ORANGE JUICE - A NOV 22/JAN 243.253.253.253.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/JAN 256.256.256.256.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 230.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 22/MAR 242.752.752.752.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAY 251.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/MAR 24222200.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JAN 241.551.551.551.550.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAY 25111100.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JAN 241.751.751.751.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JAN 254.754.754.754.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAR 242.252.252.252.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAR 255.255.255.255.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAY 23-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/MAY 255.755.755.755.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JUL 230.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/JUL 243.253.253.253.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/SEP 230.750.750.750.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/SEP 243.753.753.753.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/NOV 231.251.251.251.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 23/NOV 244.254.254.254.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/JAN 252.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/MAR 25333300.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/MAY 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAR 250.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/NOV 242.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/SEP 24222200.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JAN 254.254.254.254.250.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAR 255.055.055.055.050.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 23-0.45-0.45-0.45-0.4500.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 242.552.552.552.550.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/MAY 255.255.255.255.250.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JUL 230.050.050.050.050.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/JUL 242.752.752.752.750.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/SEP 230.550.550.550.550.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/SEP 243.553.553.553.550.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/NOV 230.750.750.750.750.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 23/NOV 244.054.054.054.050.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/JAN 25333300.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAR 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAY 24111100.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/MAY 25444400.00%00:00
@[email protected]ORANGE JUICE - A JAN 24/JUL 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/MAY 253.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/JUL 24111100.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 2412.4512.4512.4512.450.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JAN 2515.4515.4515.4515.450.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 2310.710.710.710.70.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 245.255.255.255.250.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAR 2516.0516.0516.0516.050.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAY 232.752.752.752.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAY 2413.4513.4513.4513.450.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/MAY 258.758.758.758.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JUL 2310.9510.9510.9510.950.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/JUL 2414.0514.0514.0514.050.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/SEP 226.66.66.67.1+0.5+7.58%13:29
@[email protected]ORANGE JUICE - A JUL 22/SEP 2310.0510.0510.0510.050.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/SEP 247.057.057.057.050.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/NOV 234.254.254.254.250.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 22/NOV 2415.0515.0515.0515.050.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JAN 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 24111100.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 240.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/SEP 241.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 24/NOV 24222200.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAY 250.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JAN 24222200.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JAN 25555500.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAR 242.52.52.52.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAR 255.55.55.55.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/MAY 24333300.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JUL 230.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/JUL 243.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/SEP 23111100.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/SEP 24444400.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/NOV 231.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 23/NOV 244.54.54.54.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 25222200.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAY 25333300.00%00:00
@[email protected]ORANGE JUICE - A JUL 23/JAN 254.54.54.54.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.