IntercontinentalExchange (ICE) › Food and Fiber › ORANGE JUICE - A (@OJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024372.75372.75364.05364.05-10.00-2.67%13:59
@OJ.N24Jul 2024372.8372.8363.7363.7-10.0-2.68%13:59
@OJ.U24Sep 2024362.00362.00361.95361.95-10.00-2.69%13:53
@OJ.K25May 2025352.4352.4352.4352.40.00.00%00:00
@OJ.N25Jul 2025346.55346.55346.55346.550.000.00%00:00
@OJ.U25Sep 2025339.2339.2339.2339.20.00.00%00:00
@OJ.X25Nov 2025327.2327.2327.2327.20.00.00%00:00
@OJ.H26Mar 2026315.05315.05315.05315.050.000.00%00:00
@OJ.K26May 2026314.8314.8314.8314.80.00.00%00:00
@OJ.N26Jul 2026311.45311.45311.45311.450.000.00%00:00
@OJ.U26Sep 2026315.8315.8315.8315.80.00.00%00:00
@OJ.X26Nov 2026314.8314.8314.8314.80.00.00%00:00
@OJ.F27Jan 2027314.3314.3314.3314.30.00.00%00:00
@OJ.H27Mar 2027313.8313.8313.8313.80.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 2656.6556.6556.6556.650.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 2757.6557.6557.6557.650.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 2515.5515.5515.5515.550.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/SEP 2656.1556.1556.1556.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/SEP 2532.7532.7532.7532.750.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JUL 2654.1554.1554.1554.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JUL 2525.425.425.425.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAY 2657.1557.1557.1557.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAY 2519.5519.5519.5519.550.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 2758.1558.1558.1558.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 2656.956.956.956.90.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/NOV 26333300.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/SEP 26222200.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/MAR 27444400.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 241.701.700.300.30-1.45-82.86%13:30
@[email protected]ORANGE JUICE - A JUL 24/SEP 2534.534.534.534.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 2657.957.957.957.90.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 2540.1540.1540.1540.150.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 2659.5559.5559.5559.550.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/JAN 2631.2531.2531.2531.250.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/JAN 2732.2532.2532.2532.250.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/MAR 2631.531.531.531.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/MAR 2732.7532.7532.7532.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/MAY 2631.7531.7531.7531.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/JUL 2628.7528.7528.7528.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/SEP 257.357.357.357.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/SEP 2630.7530.7530.7530.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/NOV 251313131300.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/NOV 2631.7531.7531.7531.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/JAN 273.53.53.53.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JUL 2655.955.955.955.90.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 241.951.951.951.95-2.50-56.18%13:30
@[email protected]ORANGE JUICE - A SEP 24/NOV 2538.438.438.438.40.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAY 2652.752.752.752.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JUL 2520.9520.9520.9520.950.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JUL 2649.749.749.749.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/SEP 2528.328.328.328.30.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/SEP 2651.751.751.751.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/NOV 2533.9533.9533.9533.950.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/NOV 2652.752.752.752.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JAN 2618.2518.2518.2518.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JAN 2719.2519.2519.2519.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/MAR 2618.518.518.518.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/MAR 2719.7519.7519.7519.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/MAY 2618.7518.7518.7518.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JUL 2615.7515.7515.7515.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/SEP 2617.7517.7517.7517.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/NOV 2618.7518.7518.7518.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 26/JAN 270.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAY 2515.115.115.115.10.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 2753.753.753.753.70.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 2652.4552.4552.4552.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 2657.1557.1557.1557.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/NOV 2624.424.424.424.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JAN 2623.923.923.923.90.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JAN 2724.924.924.924.90.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/MAR 2624.1524.1524.1524.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/MAR 2725.425.425.425.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/MAY 2624.424.424.424.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JUL 2621.421.421.421.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/SEP 2623.423.423.423.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/NOV 255.655.655.655.650.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 26/JAN 271.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 26/MAR 27222200.00%00:00
@[email protected]ORANGE JUICE - A SEP 26/NOV 26111100.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JAN 2652.252.252.252.20.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JAN 2753.253.253.253.20.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 2511.111.111.111.10.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 26/MAR 27111100.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JUL 2527.1527.1527.1527.150.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JAN 2748.248.248.248.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JAN 2742.142.142.142.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAR 2641.3541.3541.3541.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAR 2742.642.642.642.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAY 25444400.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAY 2641.641.641.641.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JUL 259.859.859.859.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JUL 2638.638.638.638.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/SEP 2517.217.217.217.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/SEP 2640.640.640.640.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/NOV 2522.8522.8522.8522.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/NOV 2641.641.641.641.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/JAN 270.750.750.750.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/MAR 271.251.251.251.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/MAY 260.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/JUL 26-2.75-2.75-2.75-2.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/SEP 26-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/NOV 260.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JAN 2641.141.141.141.10.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 27/MAR 270.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAR 2647.4547.4547.4547.450.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAR 2748.748.748.748.70.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAY 2510.110.110.110.10.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAY 2647.747.747.747.70.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JUL 2515.9515.9515.9515.950.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JUL 2644.744.744.744.70.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/SEP 2523.323.323.323.30.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/SEP 2646.746.746.746.70.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/NOV 2528.9528.9528.9528.950.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/NOV 2647.747.747.747.70.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/JAN 27111100.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/MAR 260.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/MAR 271.51.51.51.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/MAY 260.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/JUL 26-2.5-2.5-2.5-2.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/SEP 26-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/NOV 260.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JAN 2647.247.247.247.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2511.5511.5511.5511.550.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JUL 255.855.855.855.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JUL 2634.634.634.634.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/SEP 2513.213.213.213.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/SEP 2636.636.636.636.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/NOV 2518.8518.8518.8518.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/NOV 2637.637.637.637.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/JAN 270.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/MAR 27111100.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/JUL 26-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/SEP 26-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 2658.458.458.458.40.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 2759.459.459.459.40.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 2517.317.317.317.30.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 2658.6558.6558.6558.650.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 2759.959.959.959.90.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAY 2521.321.321.321.30.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/MAY 2637.637.637.637.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/MAR 2738.638.638.638.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2658.7558.7558.7558.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2759.7559.7559.7559.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAR 265959595900.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAR 2760.2560.2560.2560.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAY 2521.6521.6521.6521.650.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAY 2659.2559.2559.2559.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 240.450.60-0.50-0.45-0.8-228.57%13:59
@[email protected]ORANGE JUICE - A MAY 24/JUL 2527.527.527.527.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 2656.2556.2556.2556.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 240.950.950.550.55-1.55-73.81%13:50
@[email protected]ORANGE JUICE - A MAY 24/SEP 2534.8534.8534.8534.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 2658.2558.2558.2558.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 2540.540.540.540.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 2659.2559.2559.2559.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JAN 2637.137.137.137.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JAN 2738.138.138.138.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/MAR 2637.3537.3537.3537.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAY 2658.958.958.958.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi