MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.M24Jun 20241042.61052.21041.01048.0+3.3+0.32%17:03
@MME.U24Sep 20241047.61047.61047.61047.60.00.00%00:00
@MME.Z24Dec 20241056.41056.41056.41056.40.00.00%00:00
@MME.H25Mar 20251062.71062.71062.71062.70.00.00%00:00
@MME.M25Jun 2025106510651065106500.00%00:00
@MME.U25Sep 20251065.81065.81065.81065.80.00.00%00:00
@MME.Z25Dec 20251071.91071.91071.91071.90.00.00%00:00
@MME.H26Mar 20261077.41077.41077.41077.40.00.00%00:00
@MME.M26Jun 20261078.71078.71078.71078.70.00.00%00:00
@MME.U26Sep 20261077.81077.81077.81077.80.00.00%00:00
@MME.Z26Dec 20261083.51083.51083.51083.50.00.00%00:00
@MME.H27Mar 2027108910891089108900.00%00:00
@MME.M27Jun 20271089.71089.71089.71089.70.00.00%00:00
@MME.U27Sep 2027108810881088108800.00%00:00
@MME.Z27Dec 20271094.21094.21094.21094.20.00.00%00:00
@MME.H28Mar 20281100.21100.21100.21100.20.00.00%00:00
@MME.M28Jun 20281100.21100.21100.21100.20.00.00%00:00
@MME.U28Sep 20281098.51098.51098.51098.50.00.00%00:00
@MME.Z28Dec 20281104.81104.81104.81104.80.00.00%00:00
@MME.H29Mar 2029111211121112111200.00%00:00
@MME.Z29Dec 20291116.41116.41116.41116.40.00.00%00:00
@MME.Z30Dec 20301128.71128.71128.71128.70.00.00%00:00
@MME.Z31Dec 20311146.51146.51146.51146.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 27/DEC 276.26.26.26.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 28/DEC 286.36.36.36.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/DEC 266.16.16.16.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/MAR 2710.610.610.610.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 2617.717.717.717.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 2524.624.624.624.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 2637.837.837.837.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/SEP 2612.512.512.512.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/JUN 2613.413.413.413.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2723.523.523.523.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2611.811.811.811.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 256.66.66.66.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 257.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/SEP 265.25.25.25.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/DEC 2612.312.312.312.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 26/MAR 274.54.54.54.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 27/MAR 284.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/MAR 295.25.25.25.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/DEC 2912.312.312.312.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 29/DEC 3012.312.312.312.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 30/DEC 3113.413.413.413.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/JUN 266.26.26.26.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 2717.117.117.117.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 2621.221.221.221.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 259.69.69.69.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 262222222200.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 251010101000.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 262121212100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2516.616.616.616.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2628.928.928.928.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 265.55.55.55.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 2731.631.631.631.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 248.88.88.88.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 2613.913.913.913.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 27/JUN 271.71.71.71.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 28/JUN 281.61.61.61.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 251919191900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2633.933.933.933.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2743.343.343.343.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 252121212100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 2635.235.235.235.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 242.92.92.92.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2521.121.121.121.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/DEC 266.76.76.76.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/SEP 260.40.40.40.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 272626262600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 25222200.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 2614.714.714.714.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 252.62.62.62.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 2613.713.713.713.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/DEC 258.58.58.58.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/DEC 2621.521.521.521.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/MAR 2710.410.410.410.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/JUN 260.80.80.80.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2632.732.732.732.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2411.711.711.711.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/DEC 265.15.15.15.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 27/SEP 27-1.7-1.7-1.7-1.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 28/SEP 28-1.7-1.7-1.7-1.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2516.316.316.316.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 263131313100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2740.440.440.440.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2518.618.618.618.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2630.830.830.830.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2518.918.918.918.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/SEP 26-1-1-1-100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/MAR 279.69.69.69.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2528.428.428.428.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2638.838.838.838.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/MAR 2612.412.412.412.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/MAR 2722.322.322.322.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/JUN 2613.513.513.513.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 250.10.10.10.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 2611.711.711.711.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 256.56.56.56.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 2617.817.817.817.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2629.829.829.829.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi