MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.U22Sep 20221005.41007.6981.2994.2-8.5-0.85%15:06
@MME.Z22Dec 20221006.41006.41006.41006.40.00.00%00:00
@MME.H23Mar 20231016.11016.11016.11016.10.00.00%00:00
@MME.M23Jun 20231018.71018.71018.71018.70.00.00%00:00
@MME.U23Sep 20231027.91027.91027.91027.90.00.00%00:00
@MME.Z23Dec 20231032.51032.51032.51032.50.00.00%00:00
@MME.H24Mar 20241027.41027.41027.41027.40.00.00%00:00
@MME.U24Sep 20241027.91027.91027.91027.90.00.00%00:00
@MME.Z24Dec 20241036.91036.91036.91036.90.00.00%00:00
@MME.H25Mar 20251040.71040.71040.71040.70.00.00%00:00
@MME.M25Jun 2025104310431043104300.00%00:00
@MME.U25Sep 20251022.71022.71022.71022.70.00.00%00:00
@MME.Z25Dec 20251037.11037.11037.11037.10.00.00%00:00
@MME.H26Mar 20261040.61040.61040.61040.60.00.00%00:00
@MME.M26Jun 2026102910291029102900.00%00:00
@MME.U26Sep 20261048.41048.41048.41048.40.00.00%00:00
@MME.Z26Dec 20261043.51043.51043.51043.50.00.00%00:00
@MME.H27Mar 2027105610561056105600.00%00:00
@MME.M27Jun 20271047.71047.71047.71047.70.00.00%00:00
@MME.U27Sep 2027103210321032103200.00%00:00
@MME.Z27Dec 2027105010501050105000.00%00:00
@MME.H28Mar 20281064.11064.11064.11064.10.00.00%00:00
@MME.U28Sep 20281053.21053.21053.21053.20.00.00%00:00
@MME.Z28Dec 20281056.81056.81056.81056.80.00.00%00:00
@MME.H29Mar 20291073.11073.11073.11073.10.00.00%00:00
@MME.M29Jun 20291073.91073.91073.91073.90.00.00%00:00
@MME.U29Sep 2029106010601060106000.00%00:00
@MME.Z29Dec 20291044.71044.71044.71044.70.00.00%00:00
@MME.H30Mar 2030104810481048104800.00%00:00
@MME.U30Sep 20301068.91068.91068.91068.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/DEC 249.19.19.19.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/JUN 2523.423.423.423.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/JUN 2417.517.517.517.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/JUN 237.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/MAR 2523.123.123.123.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/MAR 234.84.84.84.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/DEC 237.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 29/DEC 294.94.94.94.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/DEC 241515151500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 28/DEC 283.73.73.73.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/MAR 25777700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/JUN 241.21.21.21.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/SEP 240.50.50.50.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 253.23.23.23.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/DEC 244.84.84.84.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 243.23.23.23.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/DEC 239.79.79.79.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/DEC 2419.819.819.819.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/MAR 293.63.63.63.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/MAR 2411.411.411.411.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 27/MAR 283.63.63.63.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/MAR 2519.119.119.119.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 26/MAR 273.83.83.83.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/JUN 2413.613.613.613.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 263.13.13.13.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/JUN 2519.619.619.619.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 253.63.63.63.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 253.33.33.33.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/SEP 232.62.62.62.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2310.610.610.610.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/JUN 245.95.95.95.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/MAR 2512.912.912.912.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/MAR 244.14.14.14.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/SEP 2411.811.811.811.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 256.86.86.86.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 256.56.56.56.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 29/SEP 29-1.1-1.1-1.1-1.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/JUN 257.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 28/SEP 28-2.5-2.5-2.5-2.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 27/SEP 27-1-1-1-100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 30/JUN 300.70.70.70.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/SEP 26-0.9-0.9-0.9-0.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/MAR 249.49.49.49.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 25-0.8-0.8-0.8-0.8+0.30.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/MAR 251616161600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 243.23.23.23.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 24-1.9-1.9-1.9-1.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 256.66.66.66.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 25777700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/SEP 249.29.29.29.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/SEP 230.30.30.30.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/JUN 2518.718.718.718.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 30/SEP 300.40.40.40.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 29/JUN 291.41.41.41.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/JUN 260.50.50.50.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/DEC 2412.112.112.112.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/JUN 2516.916.916.916.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/MAR 2517.717.717.717.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/MAR 248.48.48.48.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 27/JUN 270.60.60.60.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/DEC 2418.318.318.318.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/DEC 2316.116.116.116.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/DEC 223.73.73.73.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/SEP 2420.520.520.520.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/SEP 2311.611.611.611.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2528.428.428.428.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2421.221.221.221.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 28/JUN 280.90.90.90.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 252727272700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 2420.220.220.220.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/JUN 241111111100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.