MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.U22Sep 20221856.51862.41823.51860.2+3.6+0.19%16:56
@MFS.M23Jun 20231882.81882.81882.81882.80.00.00%00:00
@MFS.Z23Dec 20231909.11909.11909.11909.10.00.00%00:00
@MFS.M24Jun 20241875.91875.91875.91875.90.00.00%00:00
@MFS.U24Sep 20241904.11904.11904.11904.10.00.00%00:00
@MFS.Z24Dec 20241883.61883.61883.61883.60.00.00%00:00
@MFS.H25Mar 20251887.31887.31887.31887.30.00.00%00:00
@MFS.M25Jun 20251896.41896.41896.41896.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/JUN 251.31.31.31.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/DEC 244.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/JUN 25-3.3-3.3-3.3-3.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/DEC 236.76.76.76.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/SEP 241313131300.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/JUN 247.67.67.67.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/DEC 2321.121.121.121.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/DEC 225.45.45.45.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/SEP 2430.730.730.730.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/MAR 237.77.77.77.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/MAR 2425.225.225.225.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/MAR 254.44.44.44.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/SEP 247.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/JUN 2511.211.211.211.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/JUN 242.42.42.42.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/MAR 2518.218.218.218.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/MAR 247.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/DEC 2430.730.730.730.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/DEC 2317.817.817.817.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/SEP 2421.421.421.421.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/JUN 2517.417.417.417.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/JUN 2420.220.220.220.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/JUN 23333300.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/SEP 2316.516.516.516.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/JUN 2534.434.434.434.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/MAR 2420.920.920.920.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/JUN 25-7.7-7.7-7.7-7.700.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/DEC 240.60.60.60.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/JUN 25111100.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/JUN 24-6.4-6.4-6.4-6.400.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/MAR 257.67.67.67.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/DEC 231010101000.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/SEP 2416.116.116.116.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/SEP 232.62.62.62.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/JUN 2410.910.910.910.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/JUN 23-3.7-3.7-3.7-3.7-0.10.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/MAR 2528.728.728.728.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/JUN 2414.714.714.714.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/SEP 236.16.16.16.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/JUN 2424.224.224.224.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/JUN 238.18.18.18.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/MAR 2538.538.538.538.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/MAR 2313.113.113.113.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/DEC 2410.510.510.510.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/SEP 24444400.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/JUN 257.27.27.27.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/MAR 251414141400.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/DEC 2426.726.726.726.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/DEC 2313.613.613.613.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/SEP 2418.118.118.118.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/MAR 2525.125.125.125.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.