| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M24 | Jun 2024 | 10.85200 | 10.85200 | 10.85150 | 10.85150 | -0.06555 | -0.60% | 04:52 |
| @KXD.U24 | Sep 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.000 | 0.00% | 00:00 |
| @KXD.Z24 | Dec 2024 | 10.82605 | 10.82605 | 10.82605 | 10.82605 | 0.00000 | 0.00% | 00:00 |
| @KXD.H25 | Mar 2025 | 10.777 | 10.777 | 10.777 | 10.777 | 0.000 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA JUN 24/DEC 24 | -0.09695 | -0.09695 | -0.09695 | -0.09695 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA JUN 24/SEP 24 | -0.04635 | -0.04635 | -0.04635 | -0.04635 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA SEP 24/MAR 25 | -0.09965 | -0.09965 | -0.09965 | -0.09965 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA SEP 24/DEC 24 | -0.0506 | -0.0506 | -0.0506 | -0.0506 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA JUN 24/MAR 25 | -0.14425 | -0.14425 | -0.14425 | -0.14425 | +0.00175 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA DEC 24/MAR 25 | -0.04905 | -0.04905 | -0.04905 | -0.04905 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools