EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KEO.Z20Dec 20201.165901.166101.164151.16610-0.00245-0.21%15:59
@KEO.H21Mar 20211.17041.17041.17041.17040.00000.00%00:00
@KEO.M21Jun 20211.17761.17761.17761.17760.00000.00%00:00
@KEO.U21Sep 20211.19491.19491.19491.19490.00000.00%00:00
@KEO.M21-@KEO.U21EURO/US DOLLAR (NEW) JUN 21/SEP 210.002450.002450.002450.002450.000000.00%00:00
@KEO.H21-@KEO.U21EURO/US DOLLAR (NEW) MAR 21/SEP 210.004750.004750.004750.004750.000000.00%00:00
@KEO.H21-@KEO.M21EURO/US DOLLAR (NEW) MAR 21/JUN 210.00230.00230.00230.00230.00000.00%00:00
@KEO.Z20-@KEO.H21EURO/US DOLLAR (NEW) DEC 20/MAR 210.002650.002650.002650.002650.000000.00%00:00
@KEO.Z20-@KEO.M21EURO/US DOLLAR (NEW) DEC 20/JUN 210.0050.0050.0050.0050.0000.00%00:00
@KEO.Z20-@KEO.U21EURO/US DOLLAR (NEW) DEC 20/SEP 210.00750.00750.00750.00750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.