IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.N22Jul 2022232.85232.85227.90227.90-5.70-2.44%11:44
@KC.U22Sep 2022231.05236.05224.55226.00-4.10-1.78%11:00
@KC.Z22Dec 2022225.00228.30225.00226.95+1.60+0.70%13:29
@KC.H23Mar 2023224.30229.15224.30226.35+2.20+0.98%08:30
@KC.K23May 2023223.30227.00216.75219.30-3.10-1.39%10:13
@KC.N23Jul 2023220.65221.65219.00220.95+1.55+0.70%13:24
@KC.U23Sep 2023219.35223.10212.90213.55-5.40-2.47%12:48
@KC.Z23Dec 2023220.6221.4211.3211.3-6.0-2.76%12:47
@KC.H24Mar 2024215.9215.9214.3214.3+0.2+0.09%09:02
@KC.K24May 2024211.80213.05211.80212.35+8.30+3.89%10:05
@KC.N24Jul 2024212.15213.30206.95206.95-4.95-2.34%11:36
@KC.U24Sep 2024210.55212.30205.40205.40-4.95-2.35%11:36
@KC.Z24Dec 2024210.60210.95204.20204.20-4.65-2.23%11:36
@KC.H25Mar 2025207.45207.45207.45205.50-1.95-0.94%09:04
@KC.K25May 2025204.1204.1204.1201.3-2.8-1.37%09:04
@[email protected]COFFEE SEP 22/JUL 2415.815.815.815.80.00.00%00:00
@[email protected]COFFEE SEP 22/DEC 223.303.803.003.050.000.00%13:29
@[email protected]COFFEE SEP 23/DEC 231.801.801.801.80+0.15+9.09%04:47
@[email protected]COFFEE SEP 23/SEP 248.89.08.89.0+0.4+4.65%07:15
@[email protected]COFFEE SEP 23/MAY 2512.8512.8512.8512.850.000.00%00:00
@[email protected]COFFEE SEP 22/MAR 235.906.355.906.05+0.35+5.88%13:29
@[email protected]COFFEE SEP 22/DEC 2312.5012.9512.5012.95+0.85+7.02%10:41
@[email protected]COFFEE SEP 22/MAR 2521.0521.0521.0521.050.000.00%00:00
@[email protected]COFFEE SEP 22/MAY 237.858.407.857.95+0.25+3.25%11:31
@[email protected]COFFEE SEP 22/SEP 2419.7519.7519.7519.750.000.00%00:00
@[email protected]COFFEE SEP 22/MAY 2416.616.616.616.60.00.00%00:00
@[email protected]COFFEE SEP 22/JUL 239.709.759.709.75+0.35+3.72%04:15
@[email protected]COFFEE SEP 22/SEP 2311.7012.4011.5511.55+0.40+3.59%11:28
@[email protected]COFFEE DEC 22/MAY 2521.7521.7521.7521.750.000.00%00:00
@[email protected]COFFEE SEP 24/MAR 252.92.92.92.90.00.00%00:00
@[email protected]COFFEE DEC 24/MAR 252.052.052.052.05+0.65+46.43%09:04
@[email protected]COFFEE DEC 23/JUL 245.455.455.455.450.000.00%00:00
@[email protected]COFFEE DEC 23/MAR 259.859.859.859.850.000.00%00:00
@[email protected]COFFEE DEC 23/MAR 242.102.102.002.00-0.20-9.09%09:11
@[email protected]COFFEE DEC 22/DEC 2418.2018.2018.2018.200.000.00%00:00
@[email protected]COFFEE DEC 22/DEC 239.4510.109.3510.05+0.85+8.72%11:52
@[email protected]COFFEE DEC 22/SEP 2416.716.716.716.70.00.00%00:00
@[email protected]COFFEE DEC 22/SEP 238.408.407.807.80-0.30-3.70%11:33
@[email protected]COFFEE DEC 22/JUL 2415.1515.1515.1515.150.000.00%00:00
@[email protected]COFFEE DEC 22/JUL 236.156.306.106.30+0.35+5.51%11:04
@[email protected]COFFEE DEC 22/MAY 234.704.854.654.70+0.05+1.08%09:19
@[email protected]COFFEE DEC 22/MAR 2518.8518.8518.8518.850.000.00%00:00
@[email protected]COFFEE DEC 22/MAR 232.953.052.802.85-0.05-1.72%11:35
@[email protected]COFFEE DEC 23/MAY 2513.2013.2013.2013.200.000.00%00:00
@[email protected]COFFEE SEP 24/DEC 241.651.700.800.80-0.70-46.67%09:11
@[email protected]COFFEE SEP 24/MAY 256.256.256.256.250.000.00%00:00
@[email protected]COFFEE DEC 24/MAY 254.754.754.754.750.000.00%00:00
@[email protected]COFFEE JUL 24/SEP 241.601.601.551.550.000.00%11:36
@[email protected]COFFEE MAY 23/SEP 2412.2512.2512.2512.250.000.00%00:00
@[email protected]COFFEE MAY 23/SEP 233.653.903.403.40-0.05-1.45%12:15
@[email protected]COFFEE MAY 23/JUL 249.659.659.659.650.000.00%00:00
@[email protected]COFFEE MAY 23/JUL 231.751.901.551.65-0.05-2.94%13:29
@[email protected]COFFEE MAY 23/MAY 2518.318.318.318.30.00.00%00:00
@[email protected]COFFEE MAY 23/MAR 2513.713.713.713.70.00.00%00:00
@[email protected]COFFEE MAR 25/MAY 254.204.204.204.20+1.90+82.61%09:04
@[email protected]COFFEE MAR 24/MAY 2511.311.311.311.30.00.00%00:00
@[email protected]COFFEE MAR 24/MAY 241.801.801.601.60+0.15+10.34%11:29
@[email protected]COFFEE MAR 24/MAR 256.96.96.96.90.00.00%00:00
@[email protected]COFFEE MAR 23/DEC 2414.814.814.814.80.00.00%00:00
@[email protected]COFFEE MAR 23/DEC 236.77.46.77.3+0.9+14.06%11:49
@[email protected]COFFEE MAR 23/SEP 234.44.54.44.5+0.3+6.25%11:26
@[email protected]COFFEE MAR 23/JUL 233.653.653.203.25-0.20-5.80%12:48
@[email protected]COFFEE MAR 23/MAY 2517.6517.6517.6517.650.000.00%00:00
@[email protected]COFFEE MAR 23/MAY 2410.6510.6510.6510.650.000.00%00:00
@[email protected]COFFEE MAR 23/MAY 231.651.851.601.70-0.05-2.86%12:30
@[email protected]COFFEE MAY 23/DEC 235.455.554.754.75-0.35-6.86%12:34
@[email protected]COFFEE MAY 24/MAR 255.455.455.455.450.000.00%00:00
@[email protected]COFFEE JUL 24/MAY 257.807.807.807.800.000.00%00:00
@[email protected]COFFEE JUL 24/MAR 254.454.454.454.450.000.00%00:00
@[email protected]COFFEE JUL 23/DEC 2410.810.810.810.80.00.00%00:00
@[email protected]COFFEE JUL 23/DEC 233.403.403.402.95-0.45-13.24%10:19
@[email protected]COFFEE JUL 23/SEP 2410.3510.3510.3510.350.000.00%00:00
@[email protected]COFFEE JUL 23/SEP 231.802.001.601.65-0.10-5.71%13:29
@[email protected]COFFEE JUL 23/MAY 2516.2516.2516.2516.250.000.00%00:00
@[email protected]COFFEE JUL 23/MAY 247.207.207.207.200.000.00%00:00
@[email protected]COFFEE JUL 23/MAR 2513.2513.2513.2513.250.000.00%00:00
@[email protected]COFFEE JUL 22/DEC 2424.0524.0524.0524.050.000.00%00:00
@[email protected]COFFEE JUL 22/DEC 226.256.256.255.70-0.55-7.53%10:14
@[email protected]COFFEE JUL 22/SEP 223.903.903.703.85+0.35+10.00%11:44
@[email protected]COFFEE JUL 22/MAY 2527.7527.7527.7527.750.000.00%00:00
@[email protected]COFFEE JUL 22/MAR 2525.4525.4525.4525.450.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 243.153.153.153.150.000.00%00:00
@[email protected]COFFEE MAY 24/JUL 241.51.51.51.5-0.1-6.25%11:36
@[email protected]COFFEE MAY 24/MAY 259.409.409.409.400.000.00%00:00
@[email protected]COFFEE MAR 23/MAR 2516.716.716.716.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.