IntercontinentalExchange (ICE) › Currencies › EURO/HUNGARIAN FORINT (@HRE) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@HRE.M24 | Jun 2024 | 394.250 | 395.290 | 393.960 | 393.960 | -0.675 | -0.17% | 14:00 |
@HRE.U24 | Sep 2024 | 398.755 | 398.755 | 398.755 | 398.755 | 0.000 | 0.00% | 00:00 |
@HRE.Z24 | Dec 2024 | 401.285 | 401.285 | 401.285 | 401.285 | 0.000 | 0.00% | 00:00 |
@HRE.H25 | Mar 2025 | 405.155 | 405.155 | 405.155 | 405.155 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT JUN 24/DEC 24 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT JUN 24/SEP 24 | 2.935 | 2.935 | 2.935 | 2.935 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT SEP 24/MAR 25 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT SEP 24/DEC 24 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT JUN 24/MAR 25 | 9.335 | 9.335 | 9.335 | 9.335 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/HUNGARIAN FORINT DEC 24/MAR 25 | 3.325 | 3.325 | 3.325 | 3.325 | 0.000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools