IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@DX.M24 | Jun 2024 | 106.000 | 106.185 | 105.670 | 105.960 | -0.022 | -0.02% | 16:59 |
@DX.U24 | Sep 2024 | 105.635 | 105.690 | 105.330 | 105.595 | -0.007 | -0.01% | 14:59 |
@DX.Z24 | Dec 2024 | 105.252 | 105.252 | 105.252 | 105.200 | -0.052 | -0.05% | 11:06 |
@DX.H25 | Mar 2025 | 104.902 | 104.902 | 104.902 | 104.902 | 0.000 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX JUN 24/DEC 24 | -0.73 | -0.73 | -0.73 | -0.73 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX JUN 24/SEP 24 | -0.38 | -0.38 | -0.38 | -0.38 | 0 | 0.00% | 13:22 |
@[email protected] | US DOLLAR INDEX SEP 24/MAR 25 | -0.7 | -0.7 | -0.7 | -0.7 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX SEP 24/DEC 24 | -0.35 | -0.35 | -0.35 | -0.35 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX JUN 24/MAR 25 | -1.08 | -1.08 | -1.08 | -1.08 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX DEC 24/MAR 25 | -0.35 | -0.35 | -0.35 | -0.35 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools