IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.U22Sep 2022103.865103.900103.565103.645-0.314-0.30%04:32
@DX.Z22Dec 2022103.965104.275103.375103.390-0.491-0.47%11:34
@DX.H23Mar 2023102.950103.050102.900102.950-0.482-0.47%10:36
@DX.M23Jun 2023102.791102.791102.791102.7910.0000.00%00:00
@[email protected]US DOLLAR INDEX MAR 23/JUN 23-0.4-0.4-0.4-0.400.00%00:00
@[email protected]US DOLLAR INDEX SEP 22/DEC 22-0.380-0.380-0.385-0.385-0.0350.00%10:08
@[email protected]US DOLLAR INDEX DEC 22/JUN 23-0.84-0.84-0.84-0.8400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.