BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CB.M22Jun 2022292.95292.95292.95292.32+1.45+0.49%17:28
CB.N22Jul 2022293.025294.800293.025294.800-0.425-0.14%12:28
CB.Q22Aug 2022285.575285.725283.225285.725-2.275-0.80%14:51
CB.U22Sep 2022282.225283.025280.000281.500-2.300-0.82%14:51
CB.V22Oct 2022277.45278.45276.75276.75-2.20-0.79%14:51
CB.X22Nov 2022268.05268.05267.00267.00-1.05-0.39%14:41
CB.Z22Dec 2022259.000259.000257.025257.025-2.475-0.96%14:41
CB.F23Jan 2023250.975250.975250.975250.975-1.025-0.41%14:24
CB.G23Feb 2023243.000243.000242.975242.975+0.975+0.40%17:28
CB.H23Mar 2023238.0238.0238.0238.0+1.5+0.63%17:28
CB.J23Apr 202322822822822800.00%14:12
CB.K23May 202322522522522500.00%14:15
CB.N22:Q22Jul 2022/Aug 2022 Spread6.507.756.507.75+1.50+19.35%10:46
CB.N22:U22Jul 2022/Sep 2022 Spread10.80013.30010.00013.300+4.825+36.28%12:28
CB.N22:V22Jul 2022/Oct 2022 Spread12.57512.57512.57515.575+5.175+41.15%17:28
CB.Q22:X22Aug 2022/Nov 2022 Spread15.50016.00015.50019.225+1.225+7.66%15:03
CB.Q22:U22Aug 2022/Sep 2022 Spread4.2254.2254.2254.225+0.025+0.59%14:51
CB.U22:V22Sep 2022/Oct 2022 Spread4.7754.8004.7754.800+0.025+0.52%10:12
CB.V22:X22Oct 2022/Nov 2022 Spread8.509.008.5010.65-0.15-1.50%11:39
CB.X22:Z22Nov 2022/Dec 2022 Spread10.00010.00010.00010.000-0.975-9.75%12:53
CB.F23:G23Jan 2023/Feb 2023 Spread9.09.09.09.0+0.5+5.56%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.