Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6M.V20Oct 20200.044720.044840.044500.04450+0.00030+0.63%13:19
6M.Z20Dec 20200.044760.045070.043940.04435-0.00037-0.78%16:59
6M.H21Mar 20210.044380.044380.043570.04383-0.00043-0.97%13:32
6M.M21Jun 20210.043840.043840.043840.04384+0.00035+0.77%17:28
6M.H21:Z20Mar 2021/Dec 2020 Spread-0.00047-0.00045-0.00047-0.00045+2e-050.00%14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.