Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6C.V20Oct 20200.74910.74950.74560.7456-0.0034-0.45%11:32
6C.X20Nov 20200.74940.74940.74870.7487+0.0003+0.04%01:32
6C.Z20Dec 20200.748650.749850.745450.74710-0.00145-0.19%16:59
6C.H21Mar 20210.749400.749400.745900.74710-0.00385-0.51%14:30
6C.M21Jun 20210.748000.748000.746250.74625-0.00195-0.26%12:45
6C.U21Sep 20210.74760.74760.74640.7464-0.0029-0.38%13:29
6C.Z21Dec 20210.74810.74810.74600.7460-0.0037-0.49%10:00
6C.X20:V20Nov 2020/Oct 2020 Spread0.000050.000050.000050.000050.000000.00%09:24
6C.Z20:X20Dec 2020/Nov 2020 Spread0.000040.000040.000040.00004-0.00001-25.00%08:02
6C.Z20:V20Dec 2020/Oct 2020 Spread0.000120.000120.000120.00012+0.00002+16.67%17:28
6C.H21:Z20Mar 2021/Dec 2020 Spread0.000280.000280.000280.00028-0.00002-7.14%17:28
6C.M21:Z20Jun 2021/Dec 2020 Spread0.000400.000400.000400.00040+0.00014+35.00%17:28
6C.U21:Z20Sep 2021/Dec 2020 Spread0.000320.000320.000300.00032+0.00016+50.00%17:28
6C.Z21:Z20Dec 2021/Dec 2020 Spread-0.00014-0.00014-0.00014-0.0001400.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.