Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6A.V20Oct 20200.70540.70880.70070.7031-0.0013-0.18%15:40
6A.X20Nov 20200.70560.70840.70080.7031-0.0020-0.27%15:35
6A.Z20Dec 20200.70470.70880.70080.7030-0.0017-0.23%16:59
6A.F21Jan 20210.71660.71750.71660.7175-0.0127-1.77%13:47
6A.H21Mar 20210.70350.70350.70260.7032-0.0034-0.47%16:33
6A.U21Sep 20210.70850.70850.70850.7085+0.0003+0.04%17:28
6A.X20:V20Nov 2020/Oct 2020 Spread0.000050.000060.000040.00006-0.00004-66.67%12:01
6A.Z20:V20Dec 2020/Oct 2020 Spread0.000120.000120.000100.000120.000000.00%16:18
6A.Z20:X20Dec 2020/Nov 2020 Spread0.000060.000080.000060.00008+0.00001+16.67%13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.