Chicago Board of Trade (CBOT)Grains and Oilseeds › WHEAT (ZW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZW.N22Jul 20221181.751190.001174.751188.25+19.50+1.67%04:23
ZW.U22Sep 20221188.751196.001180.751194.00+19.50+1.66%04:20
ZW.Z22Dec 20221192.751200.751185.501198.00+18.75+1.59%04:21
ZW.H23Mar 20231193.751201.001186.251199.50+19.50+1.65%04:18
ZW.K23May 20231178.001183.251178.001183.25+17.25+1.48%03:37
ZW.N23Jul 20231124.251125.001115.251125.00+20.00+1.81%03:50
ZW.U23Sep 20231086.001094.751086.001094.75+18.75+1.73%04:09
ZW.Z23Dec 20231083.001085.001083.001085.00+15.75+1.47%04:09
ZW.H24Mar 20241050.251050.251050.251049.25-9.75-0.93%22:43
ZW.N24Jul 2024958.75958.75958.75958.25-11.25-1.17%13:49
ZW.N22:Z22Jul 2022/Dec 2022 Spread-10.25-9.75-11.25-11.00-1.50.00%04:11
ZW.N22:Z23Jul 2022/Dec 2023 Spread106.0111.0101.599.5-17.0-16.35%12:06
ZW.N22:ZC.N22Jul 2022/ZC Spread404.5404.5404.5404.5+14.5+3.69%03:49
ZW.N22:U22Jul 2022/Sep 2022 Spread-5.75-5.50-6.00-5.7500.00%04:20
ZW.N22:N23Jul 2022/Jul 2023 Spread66.0066.0061.2563.75-2.50-3.89%20:46
ZW.N22:K23Jul 2022/May 2023 Spread6.759.502.252.75-7.25-263.64%14:14
ZW.N22:H23Jul 2022/Mar 2023 Spread-10.75-10.50-11.50-10.7500.00%03:44
ZW.U22:K23Sep 2022/May 2023 Spread10.5013.007.758.50-6.25-80.65%14:18
ZW.U22:U23Sep 2022/Sep 2023 Spread141.50141.50116.0098.50-25.75-20.89%12:14
ZW.U22:Z22Sep 2022/Dec 2022 Spread-5.00-4.50-5.25-5.00-0.750.00%04:20
ZW.U22:H23Sep 2022/Mar 2023 Spread-6.0-4.0-6.0-5.5-0.50.00%02:53
ZW.U22:Z23Sep 2022/Dec 2023 Spread127.00127.00127.00105.25-34.75-27.47%11:36
ZW.U22:ZC.U22Sep 2022/ZC Spread437.25437.25427.75427.50-24.00-5.61%14:14
ZW.U22:N23Sep 2022/Jul 2023 Spread86.7586.7575.5069.50-1.00-1.31%13:13
ZW.Z22:ZC.Z22Dec 2022/ZC Spread455.00460.00449.00447.25+1.75+0.39%22:00
ZW.Z22:Z23Dec 2022/Dec 2023 Spread131.75136.50126.50110.00-11.25-9.74%14:14
ZW.Z22:U23Dec 2022/Sep 2023 Spread118.50120.75116.75103.25-9.25-8.96%13:29
ZW.Z22:N23Dec 2022/Jul 2023 Spread74.5075.7570.0074.250.000.00%03:37
ZW.Z22:K23Dec 2022/May 2023 Spread12.7512.7512.7513.25-0.50-3.92%20:46
ZW.Z22:H23Dec 2022/Mar 2023 Spread-0.500.50-0.50-0.25+0.50.00%04:16
ZW.H23:K23Mar 2023/May 2023 Spread12.7513.5012.7513.00-1.00-7.69%03:06
ZW.H23:N23Mar 2023/Jul 2023 Spread92.0092.0085.2575.00-1.75-2.05%13:29
ZW.H23:U23Mar 2023/Sep 2023 Spread122.25131.75122.25104.00+8.75+8.41%10:06
ZW.H23:Z23Mar 2023/Dec 2023 Spread120.00120.00108.50110.75-22.75-20.54%12:59
ZW.K23:ZC.K23May 2023/ZC Spread448448446431-7-1.62%09:51
ZW.K23:H24May 2023/Mar 2024 Spread132.50132.50132.50116.75+3.00+2.57%22:43
ZW.K23:N23May 2023/Jul 2023 Spread60.2561.5057.7560.50-0.50-0.83%03:37
ZW.K23:Z23May 2023/Dec 2023 Spread103.00103.00103.0096.75-5.00-4.85%10:09
ZW.N23:ZC.N23Jul 2023/ZC Spread380.00380.00375.00375.50-16.75-4.46%10:34
ZW.N23:Z23Jul 2023/Dec 2023 Spread37.7539.7537.7539.75+4.00+11.19%03:37
ZW.N23:U23Jul 2023/Sep 2023 Spread28.7529.0028.7529.000.000.00%03:25
ZW.U23:Z23Sep 2023/Dec 2023 Spread8.759.758.759.75+3.00+35.29%04:09
ZW.Z23:H24Dec 2023/Mar 2024 Spread23.523.519.520.0-3.5-17.95%11:11
ZW.Z23:N24Dec 2023/Jul 2024 Spread119.5119.5119.5111.0+8.5+7.66%21:37
ZW.Z23:ZC.Z23Dec 2023/ZC Spread432.75432.75432.75423.00-0.25-0.06%12:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.