Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65157	0.65220	0.65060	0.65126	-0.00031	-0.05%	05:26
GBPUSD	British Pound	1.265280	1.265735	1.262345	1.263080	-0.002200	-0.17%	05:26
USDCAD	Canadian Dollar	1.396665	1.397850	1.395530	1.397350	+0.000685	+0.05%	05:26
EURUSD	Euro	1.054900	1.055450	1.051395	1.051810	-0.003090	-0.29%	05:26
USDJPY	Japanese Yen	155.0970	155.2665	154.0945	154.2285	-0.8685	-0.56%	05:26
NZDUSD	New Zealand Dollar	0.58773	0.58790	0.58600	0.58666	-0.00107	-0.18%	05:26
USDCHF	Swiss Franc	0.882975	0.884325	0.882130	0.883800	+0.000825	+0.09%	05:26

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.619010	1.619830	1.614805	1.615030	-0.003980	-0.25%	05:26
EURGBP	British Pound	0.833735	0.834250	0.832415	0.832735	-0.001000	-0.12%	05:26
EURCAD	Canadian Dollar	1.473360	1.473760	1.468995	1.469830	-0.003530	-0.24%	05:26
EURDKK	Danish Krone	7.459070	7.459475	7.458260	7.459035	-0.000035	-0.00%	05:26
EURJPY	Japanese Yen	163.6130	163.7710	162.0755	162.2220	-1.3910	-0.85%	05:26
EURNOK	Norwegian Krone	11.657900	11.661800	11.622560	11.633635	-0.024265	-0.21%	05:26
EURSEK	Swedish Krona	11.616480	11.621155	11.585655	11.600700	-0.015780	-0.14%	05:26
EURCHF	Swiss Franc	0.93145	0.93185	0.92850	0.92961	-0.00184	-0.20%	05:26
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2657.340	2671.065	2654.850	2668.365	+11.025	+0.41%	05:21
XAGUSDO	Silver Spot	31.14135	31.29650	31.01150	31.08300	-0.05835	-0.19%	05:21
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.782625	7.783350	7.782050	7.783035	+0.000410	+0.01%	05:25
USDINR	Indian Rupee	84.43345	84.52850	84.43015	84.51150	+0.07805	+0.09%	05:25
USDIDR	Indonesian Rupiah	15938.75	15949.70	15887.40	15927.50	-11.25	-0.07%	05:25
USDMYR	Malaysian Ringt	4.4675	4.4695	4.4585	4.4625	-0.0050	-0.11%	04:43
USDPHP	Philippine Peso	58.9485	59.0795	58.9215	59.0605	+0.1120	+0.19%	05:25
USDSGD	Singapore Dollar	1.342855	1.344255	1.341370	1.343970	+0.001115	+0.08%	05:26
USDKRW	South Korean Won	1397.865	1402.090	1396.675	1401.040	+3.175	+0.23%	05:26
USDTHB	Thai Baht	34.6835	34.7400	34.5940	34.6395	-0.0440	-0.13%	05:26
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	23.9734	24.1060	23.9590	24.0680	+0.0946	+0.39%	05:26
USDDKK	Danish Krone	7.070715	7.094215	7.067300	7.091300	+0.020585	+0.29%	05:26
USDHUF	Hungarian Forint	388.5200	391.3015	388.1600	390.5960	+2.0760	+0.53%	05:26
USDNOK	Norwegian Krone	11.049945	11.069835	11.022085	11.060270	+0.010325	+0.09%	05:26
USDPLN	Polish New Zloty	4.1094500	4.1390691	4.1063121	4.1312400	+0.0217900	+0.53%	05:26
USDRUB	Russian Ruble	100.50055	101.45142	100.46998	101.10348	+0.60293	+0.60%	05:25
USDSEK	Swedish Krona	11.011460	11.035035	10.995110	11.029000	+0.017540	+0.16%	05:26
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.7754261	5.8040740	5.7729000	5.8040740	+0.0286480	+0.50%	05:25
USDEGP	Egyptian Pound	49.729832	49.900000	49.704266	49.750000	+0.020168	+0.04%	05:25
USDILS	Israeli Shekel	3.737290	3.743205	3.729605	3.733805	-0.003485	-0.09%	05:21
USDMXN	Mexican Peso	20.296000	20.365195	20.262800	20.339800	+0.043800	+0.22%	05:25
USDZAR	South African Rand	18.1107	18.1806	18.1087	18.1482	+0.0375	+0.21%	05:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!