Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6551	0.6551	0.6548	0.6551	0.0000	0.00%	02:05
GBPUSD	British Pound	1.36545	1.36555	1.36545	1.36545	0.00000	0.00%	02:05
USDCAD	Canadian Dollar	1.36095	1.36185	1.36085	1.36085	-0.00010	-0.01%	02:05
EURUSD	Euro	1.1779	1.1779	1.1757	1.1776	-0.0003	-0.03%	02:05
USDJPY	Japanese Yen	144.474	144.474	143.675	144.465	-0.009	-0.01%	02:05
NZDUSD	New Zealand Dollar	0.60595	0.60715	0.60595	0.60715	+0.00120	+0.20%	01:47
USDCHF	Swiss Franc	0.7943322	0.7943322	0.7941123	0.7941123	-0.0002200	-0.03%	02:26

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.7973	1.7973	1.7962	1.7969	-0.0004	-0.02%	02:05
EURGBP	British Pound	0.8631	0.8633	0.8630	0.8633	+0.0002	+0.02%	02:05
EURCAD	Canadian Dollar	1.6018	1.6018	1.6011	1.6017	-0.0001	-0.01%	02:05
EURDKK	Danish Krone	7.46235	7.46345	7.46110	7.46345	+0.00110	+0.01%	02:05
EURJPY	Japanese Yen	170.10901	170.15901	169.22850	169.22850	-0.88051	-0.52%	02:26
EURNOK	Norwegian Krone	11.87794	11.87813	11.86300	11.87813	+0.00019	0.00%	02:05
EURSEK	Swedish Krona	11.26031	11.26087	11.25750	11.26087	+0.00056	0.00%	02:05
EURCHF	Swiss Franc	0.93565	0.93565	0.93495	0.93565	0.00000	0.00%	02:05
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3336.74	3336.74	3336.74	3336.74	0.00	0.00%	23:46
XAGUSDO	Silver Spot	36.9335	36.9335	36.9335	36.9335	0.0000	0.00%	18:12
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.8494	7.8494	7.8487	7.8494	0.0000	0.00%	02:05
USDINR	Indian Rupee	85.37070	85.93800	85.30150	85.68975	+0.31905	+0.37%	19:58
USDIDR	Indonesian Rupiah	16196.3	16221.1	16169.1	16182.7	-13.6	-0.08%	19:58
USDMYR	Malaysian Ringt	4.2290	4.2290	4.2165	4.2225	-0.0065	-0.15%	04:47
USDPHP	Philippine Peso	56.4890	57.0985	56.3935	56.5450	+0.0560	+0.10%	17:01
USDSGD	Singapore Dollar	1.2735	1.2735	1.2729	1.2735	0.0000	0.00%	02:05
USDKRW	South Korean Won	1362.52	1362.52	1362.52	1362.52	0.00	0.00%	01:47
USDTHB	Thai Baht	32.302270	32.360000	32.265018	32.299529	-0.002741	-0.01%	02:26
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.9235	20.9235	20.9235	20.9235	0.0000	0.00%	02:05
USDDKK	Danish Krone	6.3344	6.3344	6.3344	6.3344	0.0000	0.00%	19:20
USDHUF	Hungarian Forint	338.9	338.9	338.9	338.9	0.0	0.00%	02:05
USDNOK	Norwegian Krone	10.0865	10.0865	10.0865	10.0865	0.0000	0.00%	02:05
USDPLN	Polish New Zloty	3.6028508	3.6114955	3.6028508	3.6037508	+0.0009000	+0.02%	02:05
USDRUB	Russian Ruble	78.60576	78.83007	78.60576	78.83007	+0.22431	+0.29%	02:26
USDSEK	Swedish Krona	9.5629	9.5629	9.5629	9.5629	0.0000	0.00%	02:05
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4089000	5.4265705	5.4017870	5.4192000	+0.0103000	+0.19%	19:58
USDEGP	Egyptian Pound	49.258395	49.350000	49.258395	49.258395	0.000000	0.00%	02:26
USDILS	Israeli Shekel	3.339095	3.351285	3.326730	3.348985	+0.009890	+0.30%	19:58
USDMXN	Mexican Peso	18.63095	18.70100	18.63095	18.63095	0.00000	0.00%	02:05
USDZAR	South African Rand	17.60226	17.61500	17.60226	17.60226	0.00000	0.00%	02:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!