Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.638965 | 0.643280 | 0.638800 | 0.641600 | +0.002635 | +0.41% | 17:57 |
GBPUSD | British Pound | 1.241700 | 1.246845 | 1.236685 | 1.236900 | -0.004800 | -0.39% | 17:57 |
USDCAD | Canadian Dollar | 1.378070 | 1.380150 | 1.372335 | 1.379950 | +0.001880 | +0.14% | 17:57 |
EURUSD | Euro | 1.063640 | 1.067735 | 1.062720 | 1.067050 | +0.003410 | +0.32% | 17:57 |
USDJPY | Japanese Yen | 154.2230 | 154.6635 | 154.2095 | 154.6250 | +0.4020 | +0.26% | 17:57 |
NZDUSD | New Zealand Dollar | 0.587720 | 0.590700 | 0.587685 | 0.588800 | +0.001080 | +0.18% | 17:57 |
USDCHF | Swiss Franc | 0.906675 | 0.910700 | 0.906645 | 0.910500 | +0.003825 | +0.42% | 17:57 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.664740 | 1.665070 | 1.658535 | 1.662600 | -0.002140 | -0.13% | 17:57 |
EURGBP | British Pound | 0.856555 | 0.862550 | 0.855450 | 0.862450 | +0.005895 | +0.69% | 17:57 |
EURCAD | Canadian Dollar | 1.465725 | 1.468045 | 1.463900 | 1.465400 | -0.000325 | -0.02% | 17:57 |
EURDKK | Danish Krone | 7.460785 | 7.464200 | 7.460130 | 7.464200 | +0.003415 | +0.05% | 17:57 |
EURJPY | Japanese Yen | 164.04150 | 165.26750 | 163.90300 | 164.92141 | +0.87991 | +0.54% | 17:57 |
EURNOK | Norwegian Krone | 11.760760 | 11.777815 | 11.728075 | 11.741455 | -0.019305 | -0.16% | 17:57 |
EURSEK | Swedish Krona | 11.693085 | 11.705580 | 11.500555 | 11.635095 | -0.057990 | -0.50% | 17:57 |
EURCHF | Swiss Franc | 0.964365 | 0.970950 | 0.964365 | 0.970850 | +0.006485 | +0.67% | 17:57 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2391.86 | 2401.70 | 2373.30 | 2390.86 | -1.00 | -0.04% | 17:57 |
XAGUSDO | Silver Spot | 28.39575 | 28.78550 | 28.08620 | 28.67080 | +0.27505 | +0.97% | 17:57 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.830190 | 7.833970 | 7.827575 | 7.831350 | +0.001160 | +0.01% | 17:57 |
USDINR | Indian Rupee | 83.51260 | 83.54405 | 83.35950 | 83.37040 | -0.14220 | -0.17% | 17:57 |
USDIDR | Indonesian Rupiah | 16265.00 | 16286.40 | 16204.70 | 16218.25 | -46.75 | -0.29% | 17:57 |
USDMYR | Malaysian Ringt | 4.7820 | 4.7870 | 4.7815 | 4.7835 | +0.0015 | +0.03% | 05:56 |
USDPHP | Philippine Peso | 57.5615 | 57.9250 | 57.4070 | 57.5730 | +0.0115 | +0.02% | 17:02 |
USDSGD | Singapore Dollar | 1.363485 | 1.363600 | 1.359855 | 1.361300 | -0.002185 | -0.16% | 17:57 |
USDKRW | South Korean Won | 1385.290 | 1385.295 | 1374.170 | 1374.495 | -10.795 | -0.78% | 17:57 |
USDTHB | Thai Baht | 36.839000 | 36.946000 | 36.790000 | 36.800562 | -0.038438 | -0.10% | 17:57 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.7720 | 23.7937 | 23.6469 | 23.6995 | -0.0725 | -0.30% | 17:57 |
USDDKK | Danish Krone | 7.01450 | 7.02060 | 6.98913 | 7.00180 | -0.01270 | -0.18% | 17:57 |
USDHUF | Hungarian Forint | 372.087 | 372.310 | 368.800 | 369.930 | -2.157 | -0.58% | 17:57 |
USDNOK | Norwegian Krone | 11.058345 | 11.078870 | 10.984820 | 11.017900 | -0.040445 | -0.37% | 17:57 |
USDPLN | Polish New Zloty | 4.0910373 | 4.0980278 | 4.0366681 | 4.0446500 | -0.0463870 | -1.13% | 17:57 |
USDRUB | Russian Ruble | 94.15 | 94.15 | 93.90 | 93.90 | -0.25 | -0.27% | 12:56 |
USDSEK | Swedish Krona | 10.993595 | 11.010875 | 10.888325 | 10.913650 | -0.079945 | -0.73% | 17:57 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.2431 | 5.2752 | 5.1854 | 5.2035 | -0.0396 | -0.76% | 17:57 |
USDEGP | Egyptian Pound | 48.589654 | 48.629431 | 48.267654 | 48.267654 | -0.322000 | -0.66% | 17:57 |
USDILS | Israeli Shekel | 3.793555 | 3.823600 | 3.757300 | 3.761100 | -0.032455 | -0.86% | 17:57 |
USDMXN | Mexican Peso | 17.43112 | 17.47740 | 17.05000 | 17.10050 | -0.33062 | -1.90% | 17:57 |
USDZAR | South African Rand | 19.247300 | 19.329900 | 19.066445 | 19.294820 | +0.047520 | +0.25% | 17:57 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools