Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.699925	0.703095	0.694060	0.696000	-0.003925	-0.56%	19:49
GBPUSD	British Pound	1.374930	1.378720	1.367985	1.369100	-0.005830	-0.42%	19:49
USDCAD	Canadian Dollar	1.35216	1.36245	1.34943	1.36245	+0.01029	+0.76%	19:49
EURUSD	Euro	1.19204	1.19543	1.18505	1.18535	-0.00669	-0.56%	19:49
USDJPY	Japanese Yen	153.932	154.796	153.718	154.745	+0.813	+0.53%	19:49
NZDUSD	New Zealand Dollar	0.604545	0.607855	0.601030	0.602100	-0.002445	-0.40%	18:51
USDCHF	Swiss Franc	0.7686028	0.7733000	0.7663000	0.7726410	+0.0040380	+0.53%	19:50

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.703110	1.708485	1.694410	1.702700	-0.000410	-0.02%	19:49
EURGBP	British Pound	0.866985	0.867650	0.865585	0.865950	-0.001035	-0.12%	19:49
EURCAD	Canadian Dollar	1.611780	1.614900	1.607615	1.613600	+0.001820	+0.11%	19:49
EURDKK	Danish Krone	7.46745	7.47035	7.46671	7.46865	+0.00120	+0.02%	19:49
EURJPY	Japanese Yen	183.49550	184.06700	183.25450	183.42235	-0.07315	-0.04%	19:49
EURNOK	Norwegian Krone	11.440855	11.471710	11.381905	11.422670	-0.018185	-0.16%	19:49
EURSEK	Swedish Krona	10.550930	10.579900	10.505185	10.578390	+0.027460	+0.26%	19:49
EURCHF	Swiss Franc	0.916230	0.917425	0.914580	0.916950	+0.000720	+0.08%	19:49
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	5201.335	5240.805	4695.725	4893.205	-308.130	-5.92%	18:50
XAGUSDO	Silver Spot	110.8500	112.4985	63.8700	85.3435	-25.5065	-23.01%	18:50
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.807865	7.813810	7.806090	7.809950	+0.002085	+0.03%	19:49
USDINR	Indian Rupee	91.90740	92.02140	91.65485	91.68255	-0.22485	-0.24%	18:50
USDIDR	Indonesian Rupiah	16781.25	16803.70	16704.00	16773.50	-7.75	-0.05%	18:50
USDMYR	Malaysian Ringt	3.9250	3.9425	3.9225	3.9425	+0.0175	+0.44%	21:43
USDPHP	Philippine Peso	58.8930	59.0420	58.4835	58.8850	-0.0080	-0.01%	16:52
USDSGD	Singapore Dollar	1.26690	1.27270	1.26572	1.26990	+0.00300	+0.24%	19:49
USDKRW	South Korean Won	1436.010	1451.780	1434.585	1450.790	+14.780	+1.03%	18:50
USDTHB	Thai Baht	31.396500	31.593500	31.313000	31.555949	+0.159449	+0.51%	19:50
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.40130	20.54415	20.34600	20.52850	+0.12720	+0.62%	19:49
USDDKK	Danish Krone	6.264245	6.302000	6.246420	6.301800	+0.037555	+0.60%	18:54
USDHUF	Hungarian Forint	319.702	322.940	318.353	321.690	+1.988	+0.62%	19:49
USDNOK	Norwegian Krone	9.59759	9.64900	9.52109	9.64900	+0.05141	+0.54%	19:49
USDPLN	Polish New Zloty	3.529285	3.556350	3.518735	3.555950	+0.026665	+0.76%	19:49
USDRUB	Russian Ruble	75.25376	76.40273	75.12535	76.38340	+1.12964	+1.50%	19:50
USDSEK	Swedish Krona	8.851045	8.925400	8.787830	8.925400	+0.074355	+0.84%	19:49
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.1933000	5.2747727	5.1850000	5.2587000	+0.0654000	+1.26%	18:50
USDEGP	Egyptian Pound	46.829821	47.176100	46.819727	47.160150	+0.330329	+0.71%	19:50
USDILS	Israeli Shekel	3.094310	3.105675	3.073595	3.090625	-0.003685	-0.12%	18:50
USDMXN	Mexican Peso	17.264300	17.485000	17.224375	17.466000	+0.201700	+1.17%	19:49
USDZAR	South African Rand	15.811400	16.207545	15.801620	16.143490	+0.332090	+2.10%	19:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!