Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.685000	0.690400	0.683555	0.689730	+0.004730	+0.69%	17:12
GBPUSD	British Pound	1.320060	1.326390	1.317615	1.322665	+0.002605	+0.20%	17:12
USDCAD	Canadian Dollar	1.393080	1.396655	1.390620	1.391450	-0.001630	-0.12%	17:12
EURUSD	Euro	1.14695	1.15645	1.14579	1.15580	+0.00885	+0.77%	17:12
USDJPY	Japanese Yen	159.7190	159.7865	158.6605	158.7960	-0.9230	-0.58%	17:12
NZDUSD	New Zealand Dollar	0.571670	0.574900	0.569825	0.574190	+0.002520	+0.44%	17:12
USDCHF	Swiss Franc	0.798785	0.804105	0.798400	0.800000	+0.001215	+0.15%	17:12

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.674285	1.684460	1.668395	1.675500	+0.001215	+0.07%	17:12
EURGBP	British Pound	0.868805	0.874150	0.867635	0.873650	+0.004845	+0.56%	17:12
EURCAD	Canadian Dollar	1.597580	1.609950	1.596575	1.607500	+0.009920	+0.62%	17:12
EURDKK	Danish Krone	7.472360	7.476270	7.471825	7.473145	+0.000785	+0.01%	17:12
EURJPY	Japanese Yen	183.1775	183.6380	182.8300	183.4700	+0.2925	+0.16%	17:12
EURNOK	Norwegian Krone	11.17695	11.26198	11.17079	11.20260	+0.02565	+0.23%	17:12
EURSEK	Swedish Krona	10.94979	10.99706	10.92750	10.94180	-0.00799	-0.07%	17:12
EURCHF	Swiss Franc	0.916115	0.926635	0.915785	0.925440	+0.009325	+1.02%	17:12
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	4555.965	4686.855	4533.465	4667.400	+111.435	+2.45%	17:11
XAGUSDO	Silver Spot	72.03500	75.36000	71.57655	75.12955	+3.09455	+4.30%	17:11
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.837645	7.841635	7.837010	7.839860	+0.002215	+0.03%	17:12
USDINR	Indian Rupee	94.22455	94.26050	93.28405	93.48455	-0.74000	-0.79%	17:08
USDIDR	Indonesian Rupiah	16998.7	17064.2	16932.9	16949.3	-49.4	-0.29%	17:08
USDMYR	Malaysian Ringt	4.0355	4.0421	4.0355	4.0415	+0.0060	+0.15%	03:31
USDPHP	Philippine Peso	60.7340	60.8265	60.3910	60.3940	-0.3400	-0.56%	16:54
USDSGD	Singapore Dollar	1.291200	1.291855	1.285500	1.286045	-0.005155	-0.40%	17:12
USDKRW	South Korean Won	1533.84	1537.07	1504.32	1504.67	-29.17	-1.90%	17:08
USDTHB	Thai Baht	32.925000	32.989000	32.560000	32.658589	-0.266411	-0.81%	17:12
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.3964	21.4250	21.2006	21.2543	-0.1421	-0.66%	17:12
USDDKK	Danish Krone	6.51403	6.52075	6.46076	6.46599	-0.04804	-0.74%	17:12
USDHUF	Hungarian Forint	336.6225	338.1780	331.8100	333.7695	-2.8530	-0.85%	17:12
USDNOK	Norwegian Krone	9.74345	9.81479	9.67310	9.69630	-0.04715	-0.48%	17:12
USDPLN	Polish New Zloty	3.73750	3.74905	3.69090	3.71295	-0.02455	-0.66%	17:12
USDRUB	Russian Ruble	81.29788	81.75922	81.25073	81.30186	+0.00398	0.00%	17:12
USDSEK	Swedish Krona	9.547800	9.578580	9.458205	9.468645	-0.079155	-0.83%	17:12
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.2664000	5.2678517	5.1771000	5.1934000	-0.0730000	-1.39%	17:10
USDEGP	Egyptian Pound	54.448669	54.855010	54.430700	54.512700	+0.064031	+0.12%	17:12
USDILS	Israeli Shekel	3.165395	3.174560	3.155995	3.156950	-0.008445	-0.27%	17:08
USDMXN	Mexican Peso	18.10865	18.11778	17.91548	17.96145	-0.14720	-0.81%	17:12
USDZAR	South African Rand	17.16155	17.18690	16.90815	16.92125	-0.24030	-1.40%	17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!