Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.627740	0.638780	0.626500	0.632695	+0.004955	+0.79%	17:49
GBPUSD	British Pound	1.307430	1.320505	1.305625	1.309430	+0.002000	+0.15%	17:49
USDCAD	Canadian Dollar	1.424270	1.425575	1.402795	1.409210	-0.015060	-1.06%	17:49
EURUSD	Euro	1.091945	1.114620	1.090625	1.105085	+0.013140	+1.20%	17:49
USDJPY	Japanese Yen	147.126	147.628	145.349	145.941	-1.185	-0.81%	17:49
NZDUSD	New Zealand Dollar	0.574200	0.585245	0.572895	0.578835	+0.004635	+0.81%	17:49
USDCHF	Swiss Franc	0.875045	0.876300	0.854800	0.858900	-0.016145	-1.85%	17:49

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.739515	1.753045	1.736915	1.746640	+0.007125	+0.41%	17:49
EURGBP	British Pound	0.83518	0.84495	0.83485	0.84395	+0.00877	+1.05%	17:49
EURCAD	Canadian Dollar	1.555210	1.573365	1.550600	1.557300	+0.002090	+0.13%	17:49
EURDKK	Danish Krone	7.46075	7.46622	7.45535	7.46114	+0.00039	+0.01%	17:49
EURJPY	Japanese Yen	160.6505	163.0345	160.6300	161.2935	+0.6430	+0.40%	17:49
EURNOK	Norwegian Krone	11.339035	11.441440	11.325100	11.415500	+0.076465	+0.67%	17:49
EURSEK	Swedish Krona	10.751780	10.811800	10.665085	10.794600	+0.042820	+0.40%	17:49
EURCHF	Swiss Franc	0.955470	0.958450	0.946765	0.948650	-0.006820	-0.71%	17:49
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3148.970	3149.695	3055.650	3113.650	-35.320	-1.12%	17:49
XAGUSDO	Silver Spot	33.40640	33.43170	31.72695	31.83815	-1.56825	-4.69%	17:49
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.78264	7.78355	7.77563	7.77715	-0.00549	-0.07%	17:49
USDINR	Indian Rupee	85.65090	85.69750	85.20250	85.28155	-0.36935	-0.43%	17:47
USDIDR	Indonesian Rupiah	16750.0	16787.2	16560.0	16744.7	-5.3	-0.03%	17:47
USDMYR	Malaysian Ringt	4.4606	4.4624	4.4490	4.4490	-0.0116	-0.26%	05:07
USDPHP	Philippine Peso	57.181	57.185	56.925	57.025	-0.156	-0.27%	16:22
USDSGD	Singapore Dollar	1.343220	1.344600	1.330800	1.334815	-0.008405	-0.63%	17:49
USDKRW	South Korean Won	1466.92	1468.97	1450.46	1451.67	-15.25	-1.04%	17:47
USDTHB	Thai Baht	34.304953	34.365745	34.018602	34.220000	-0.084953	-0.25%	17:49
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	22.8310	22.8700	22.4100	22.6832	-0.1478	-0.65%	17:49
USDDKK	Danish Krone	6.832560	6.841010	6.694960	6.751615	-0.080945	-1.18%	17:49
USDHUF	Hungarian Forint	366.4250	367.0705	358.9890	364.8100	-1.6150	-0.44%	17:49
USDNOK	Norwegian Krone	10.384125	10.397570	10.193480	10.325100	-0.059025	-0.57%	17:49
USDPLN	Polish New Zloty	3.8233100	3.8408264	3.7556132	3.8198000	-0.0035100	-0.09%	17:49
USDRUB	Russian Ruble	84.25036	84.56471	83.83040	83.86074	-0.38962	-0.46%	17:49
USDSEK	Swedish Krona	9.847435	9.861765	9.604700	9.770400	-0.077035	-0.78%	17:49
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.6672253	5.7492000	5.5934000	5.6338000	-0.0334250	-0.59%	17:48
USDEGP	Egyptian Pound	50.5681	50.6500	50.5400	50.5932	+0.0251	+0.05%	17:49
USDILS	Israeli Shekel	3.700290	3.730275	3.686215	3.702500	+0.002210	+0.06%	17:47
USDMXN	Mexican Peso	20.20480	20.21000	19.85116	19.95220	-0.25260	-1.25%	17:49
USDZAR	South African Rand	18.834755	19.012040	18.670665	18.751700	-0.083055	-0.44%	17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!