INO.com Markets - COCOA SEPTEMBER 2022 (ICE:@CC.U22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@CC.U22	COCOA SEPTEMBER 2022	2412	2430	2390	2392	-6	-0.25%	13:29	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-08-05	1600.00000000	@CC.U22.1600C	749	0		@CC.U22.1600P	1	0
2022-08-05	1650.00000000	@CC.U22.1650C	690	0		@CC.U22.1650P	1	0
2022-08-05	1700.00000000	@CC.U22.1700C	639	0		@CC.U22.1700P	1	0	63
2022-08-05	1750.00000000	@CC.U22.1750C	531	0		@CC.U22.1750P	1	0	27
2022-08-05	1800.00000000	@CC.U22.1800C	539	0		@CC.U22.1800P	1	0	36
2022-08-05	1850.00000000	@CC.U22.1850C	431	0		@CC.U22.1850P	1	0
2022-08-05	1900.00000000	@CC.U22.1900C	440	0		@CC.U22.1900P	1	0	3
2022-08-05	1950.00000000	@CC.U22.1950C	390	0		@CC.U22.1950P	1	0	3
2022-08-05	2000.00000000	@CC.U22.2000C	317	0		@CC.U22.2000P	1	0	111
2022-08-05	2050.00000000	@CC.U22.2050C	231	0		@CC.U22.2050P	1	0	20
2022-08-05	2100.00000000	@CC.U22.2100C	234	-7	101	@CC.U22.2100P	1	0	59
2022-08-05	2150.00000000	@CC.U22.2150C	191	0	238	@CC.U22.2150P	1	0	841
2022-08-05	2200.00000000	@CC.U22.2200C	140	+14	41	@CC.U22.2200P	1	-2	1026
2022-08-05	2250.00000000	@CC.U22.2250C	120	+79	588	@CC.U22.2250P	2	0	3587
2022-08-05	2300.00000000	@CC.U22.2300C	57	+41	393	@CC.U22.2300P	5	-1	1973
2022-08-05	2350.00000000	@CC.U22.2350C	1	-21	1120	@CC.U22.2350P	11	-12	3616
2022-08-05	2400.00000000	@CC.U22.2400C	1	-6	5195	@CC.U22.2400P	50	-8	1655
2022-08-05	2450.00000000	@CC.U22.2450C	1	-1	3424	@CC.U22.2450P	99	-4	7876
2022-08-05	2500.00000000	@CC.U22.2500C	4	+2	5303	@CC.U22.2500P	196	-24	2014
2022-08-05	2550.00000000	@CC.U22.2550C	2	+1	2208	@CC.U22.2550P	137	-92	1
2022-08-05	2600.00000000	@CC.U22.2600C	2	+1	3981	@CC.U22.2600P	279	+17	4588
2022-08-05	2650.00000000	@CC.U22.2650C	2	+1	2734	@CC.U22.2650P	182	-187	35
2022-08-05	2700.00000000	@CC.U22.2700C	1	0	3478	@CC.U22.2700P	228	-132	187
2022-08-05	2750.00000000	@CC.U22.2750C	1	0	7108	@CC.U22.2750P	401	0
2022-08-05	2800.00000000	@CC.U22.2800C	1	0	2016	@CC.U22.2800P	304	-215	4
2022-08-05	2850.00000000	@CC.U22.2850C	1	0	1932	@CC.U22.2850P	363	-138	14
2022-08-05	2900.00000000	@CC.U22.2900C	1	0	3063	@CC.U22.2900P	409	-151	2
2022-08-05	2950.00000000	@CC.U22.2950C	1	0	1206	@CC.U22.2950P	669	0
2022-08-05	3000.00000000	@CC.U22.3000C	1	0	6263	@CC.U22.3000P	660	0
2022-08-05	3050.00000000	@CC.U22.3050C	17	+16	4	@CC.U22.3050P	769	0
2022-08-05	3100.00000000	@CC.U22.3100C	10	+9	2320	@CC.U22.3100P	751	0
2022-08-05	3150.00000000	@CC.U22.3150C	2	+1	32	@CC.U22.3150P	810	0
2022-08-05	3200.00000000	@CC.U22.3200C	2	+1	108	@CC.U22.3200P	851	0
2022-08-05	3250.00000000	@CC.U22.3250C	11	+10	951	@CC.U22.3250P	969	0
2022-08-05	3300.00000000	@CC.U22.3300C	1	0	107	@CC.U22.3300P	1019	0
2022-08-05	3350.00000000	@CC.U22.3350C	34	+33	2	@CC.U22.3350P	1069	0
2022-08-05	3400.00000000	@CC.U22.3400C	1	0	6	@CC.U22.3400P	1119	0
2022-08-05	3450.00000000	@CC.U22.3450C	1	0		@CC.U22.3450P	916	-185	14
2022-08-05	3500.00000000	@CC.U22.3500C	2	+1	2045	@CC.U22.3500P	1160	0
2022-08-05	3550.00000000	@CC.U22.3550C	1	0		@CC.U22.3550P	1201	0
2022-08-05	3600.00000000	@CC.U22.3600C	1	0		@CC.U22.3600P	1251	0
2022-08-05	3650.00000000	@CC.U22.3650C	1	0		@CC.U22.3650P	1310	0
2022-08-05	3700.00000000	@CC.U22.3700C	1	0		@CC.U22.3700P	1351	0
2022-08-05	3750.00000000	@CC.U22.3750C	1	0		@CC.U22.3750P	1469	0
2022-08-05	3800.00000000	@CC.U22.3800C	1	0		@CC.U22.3800P	1460	0
2022-08-05	3850.00000000	@CC.U22.3850C	1	0		@CC.U22.3850P	1501	0
2022-08-05	3900.00000000	@CC.U22.3900C	1	0		@CC.U22.3900P	1619	0
2022-08-05	3950.00000000	@CC.U22.3950C	1	0		@CC.U22.3950P	1601	0
2022-08-05	4000.00000000	@CC.U22.4000C	2	+1	928	@CC.U22.4000P	1387	-264	16

Options Chain COCOA SEPTEMBER 2022 (ICE:@CC.U22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report