Options Chain BUTTER-CASH SETTLED Oct 2022 (CME:CB.V22)

MarketNameOpenHighLowLastChangePctTime
CB.V22BUTTER-CASH SETTLED Oct 2022277.45278.45276.75276.75-2.20-0.79%14:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-0188.00000000CB.V22.880C189  CB.V22.880P0.0125  
2022-11-0190.00000000CB.V22.900C187.0000  CB.V22.900P0.0125  
2022-11-0192.00000000CB.V22.920C185.0000  CB.V22.920P0.0125  
2022-11-0194.00000000CB.V22.940C183.0000  CB.V22.940P0.0125  
2022-11-0196.00000000CB.V22.960C181.0000  CB.V22.960P0.0125  
2022-11-0198.00000000CB.V22.980C179.0000  CB.V22.980P0.0125  
2022-11-01100.00000000CB.V22.1000C177.0000  CB.V22.1000P0.0125  
2022-11-01102.00000000CB.V22.1020C175.0000  CB.V22.1020P0.0125  
2022-11-01104.00000000CB.V22.1040C173.0000  CB.V22.1040P0.0125  
2022-11-01106.00000000CB.V22.1060C171.0000  CB.V22.1060P0.0125  
2022-11-01108.00000000CB.V22.1080C169.0000  CB.V22.1080P0.0125  
2022-11-01110.00000000CB.V22.1100C167.0000  CB.V22.1100P0.0125  
2022-11-01112.00000000CB.V22.1120C165.0000  CB.V22.1120P0.0125  
2022-11-01114.00000000CB.V22.1140C163.0000  CB.V22.1140P0.0125  
2022-11-01116.00000000CB.V22.1160C161.0000  CB.V22.1160P0.0125  
2022-11-01118.00000000CB.V22.1180C159.0000  CB.V22.1180P0.0125  
2022-11-01120.00000000CB.V22.1200C157.0000  CB.V22.1200P0.0125  
2022-11-01122.00000000CB.V22.1220C155.0000  CB.V22.1220P0.0125  
2022-11-01124.00000000CB.V22.1240C153.0000  CB.V22.1240P0.0125  
2022-11-01126.00000000CB.V22.1260C151.0000  CB.V22.1260P0.0125  
2022-11-01128.00000000CB.V22.1280C149.0000  CB.V22.1280P0.0125  
2022-11-01130.00000000CB.V22.1300C147.0000  CB.V22.1300P0.0125  
2022-11-01132.00000000CB.V22.1320C145.0000  CB.V22.1320P0.0125  
2022-11-01134.00000000CB.V22.1340C143.0000  CB.V22.1340P0.0125  
2022-11-01136.00000000CB.V22.1360C141.0000  CB.V22.1360P0.0125  
2022-11-01138.00000000CB.V22.1380C139.0000  CB.V22.1380P0.0125  
2022-11-01140.00000000CB.V22.1400C137.0000  CB.V22.1400P0.0125  
2022-11-01142.00000000CB.V22.1420C135.0000  CB.V22.1420P0.0125  
2022-11-01144.00000000CB.V22.1440C133.0000  CB.V22.1440P0.0125  
2022-11-01146.00000000CB.V22.1460C131.0000  CB.V22.1460P0.0125  
2022-11-01148.00000000CB.V22.1480C129.0000  CB.V22.1480P0.0125  
2022-11-01150.00000000CB.V22.1500C127.0000  CB.V22.1500P0.0125  
2022-11-01152.00000000CB.V22.1520C125.0000  CB.V22.1520P0.0125  
2022-11-01154.00000000CB.V22.1540C123.0000  CB.V22.1540P0.0125  
2022-11-01156.00000000CB.V22.1560C121.0000  CB.V22.1560P0.0125  
2022-11-01158.00000000CB.V22.1580C119.0000  CB.V22.1580P0.0125  
2022-11-01160.00000000CB.V22.1600C117.0000  CB.V22.1600P0.0125  
2022-11-01162.00000000CB.V22.1620C115.0000  CB.V22.1620P0.0125  
2022-11-01164.00000000CB.V22.1640C113.0000  CB.V22.1640P0.0125  
2022-11-01166.00000000CB.V22.1660C111.0000  CB.V22.1660P0.0125  
2022-11-01168.00000000CB.V22.1680C109.0000  CB.V22.1680P0.0125  
2022-11-01170.00000000CB.V22.1700C107.0000  CB.V22.1700P0.0125  
2022-11-01172.00000000CB.V22.1720C105.0000  CB.V22.1720P0.0125  
2022-11-01174.00000000CB.V22.1740C103.0000  CB.V22.1740P0.0125  
2022-11-01176.00000000CB.V22.1760C101.0000  CB.V22.1760P0.0125  
2022-11-01178.00000000CB.V22.1780C99.0000  CB.V22.1780P0.0125  
2022-11-01180.00000000CB.V22.1800C97.0000  CB.V22.1800P0.0125 10
2022-11-01182.00000000CB.V22.1820C95.0000  CB.V22.1820P0.0125  
2022-11-01184.00000000CB.V22.1840C93.0000  CB.V22.1840P0.0125 10
2022-11-01186.00000000CB.V22.1860C91.0000  CB.V22.1860P0.0125 12
2022-11-01188.00000000CB.V22.1880C89.0000  CB.V22.1880P0.0125 10
2022-11-01190.00000000CB.V22.1900C87.0000 10CB.V22.1900P0.0125 10
2022-11-01192.00000000CB.V22.1920C85.0000  CB.V22.1920P0.0125  
2022-11-01194.00000000CB.V22.1940C83.0000  CB.V22.1940P0.0125 10
2022-11-01196.00000000CB.V22.1960C81.0000  CB.V22.1960P0.0250 14
2022-11-01198.00000000CB.V22.1980C79.0000  CB.V22.1980P0.0250 10
2022-11-01200.00000000CB.V22.2000C77.0000  CB.V22.2000P0.0250 10
2022-11-01202.00000000CB.V22.2020C75.0000  CB.V22.2020P0.0250 20
2022-11-01204.00000000CB.V22.2040C73.0000 8CB.V22.2040P0.0500 10
2022-11-01206.00000000CB.V22.2060C71.0000 10CB.V22.2060P0.0500 10
2022-11-01208.00000000CB.V22.2080C69.0000 10CB.V22.2080P0.0750  
2022-11-01210.00000000CB.V22.2100C67.0000 10CB.V22.2100P0.1000  
2022-11-01212.00000000CB.V22.2120C65.0000  CB.V22.2120P0.1250  
2022-11-01214.00000000CB.V22.2140C63.0000 10CB.V22.2140P0.1500  
2022-11-01216.00000000CB.V22.2160C61.0250 16CB.V22.2160P0.2000 25
2022-11-01218.00000000CB.V22.2180C59.0500 10CB.V22.2180P0.2500 10
2022-11-01220.00000000CB.V22.2200C57.1000 10CB.V22.2200P0.3000 9
2022-11-01222.00000000CB.V22.2220C55.1750 20CB.V22.2220P0.3500 5
2022-11-01224.00000000CB.V22.2240C53.2250 12CB.V22.2240P0.4250 6
2022-11-01226.00000000CB.V22.2260C51.3250 11CB.V22.2260P0.5250  
2022-11-01228.00000000CB.V22.2280C49.4250  CB.V22.2280P0.6250  
2022-11-01230.00000000CB.V22.2300C47.5500+1.42501CB.V22.2300P0.7500 20
2022-11-01232.00000000CB.V22.2320C45.7000  CB.V22.2320P0.9000  
2022-11-01234.00000000CB.V22.2340C43.8500  CB.V22.2340P1.0500  
2022-11-01236.00000000CB.V22.2360C42.0500  CB.V22.2360P1.2500  
2022-11-01238.00000000CB.V22.2380C40.2500 12CB.V22.2380P1.4500  
2022-11-01240.00000000CB.V22.2400C38.5000 59CB.V22.2400P1.7000  
2022-11-01242.00000000CB.V22.2420C36.7750 9CB.V22.2420P1.9500  
2022-11-01244.00000000CB.V22.2440C35.0750  CB.V22.2440P2.2500 3
2022-11-01246.00000000CB.V22.2460C33.4250 6CB.V22.2460P2.5750 30
2022-11-01248.00000000CB.V22.2480C31.7750+0.87501CB.V22.2480P2.9500 38
2022-11-01250.00000000CB.V22.2500C30.2000 11CB.V22.2500P3.3500 30
2022-11-01252.00000000CB.V22.2520C28.6500  CB.V22.2520P3.7750 30
2022-11-01254.00000000CB.V22.2540C27.1250  CB.V22.2540P4.2750 1
2022-11-01256.00000000CB.V22.2560C25.6750 2CB.V22.2560P4.8000  
2022-11-01258.00000000CB.V22.2580C24.2500  CB.V22.2580P5.3500  
2022-11-01260.00000000CB.V22.2600C22.8750  CB.V22.2600P5.9750  
2022-11-01262.00000000CB.V22.2620C21.5250  CB.V22.2620P6.6250  
2022-11-01264.00000000CB.V22.2640C20.2500 10CB.V22.2640P7.3250  
2022-11-01266.00000000CB.V22.2660C19.0000 4CB.V22.2660P8.0750  
2022-11-01268.00000000CB.V22.2680C17.8250  CB.V22.2680P8.8750 2
2022-11-01270.00000000CB.V22.2700C16.6750 30CB.V22.2700P9.7250 46
2022-11-01272.00000000CB.V22.2720C15.5750 3CB.V22.2720P10.6000  
2022-11-01274.00000000CB.V22.2740C14.5250  CB.V22.2740P11.5500 58
2022-11-01276.00000000CB.V22.2760C13.5500 58CB.V22.2760P12.5500  
2022-11-01278.00000000CB.V22.2780C12.6000 55CB.V22.2780P13.6000  
2022-11-01280.00000000CB.V22.2800C11.7000 36CB.V22.2800P14.6750  
2022-11-01282.00000000CB.V22.2820C10.8500  CB.V22.2820P15.8250  
2022-11-01284.00000000CB.V22.2840C10.0500  CB.V22.2840P17.0000  
2022-11-01286.00000000CB.V22.2860C9.2750 8CB.V22.2860P18.2250  
2022-11-01288.00000000CB.V22.2880C8.5500 26CB.V22.2880P19.5000  
2022-11-01290.00000000CB.V22.2900C7.9000 22CB.V22.2900P20.8000  
2022-11-01292.00000000CB.V22.2920C7.2500 116CB.V22.2920P22.1750  
2022-11-01294.00000000CB.V22.2940C6.6750  CB.V22.2940P23.5750  
2022-11-01296.00000000CB.V22.2960C6.1000  CB.V22.2960P25.0000  
2022-11-01298.00000000CB.V22.2980C5.6000  CB.V22.2980P26.4750  
2022-11-01300.00000000CB.V22.3000C5.1250 4CB.V22.3000P27.9750  
2022-11-01302.00000000CB.V22.3020C4.6750  CB.V22.3020P29.5250  
2022-11-01304.00000000CB.V22.3040C4.2500  CB.V22.3040P31.1000  
2022-11-01306.00000000CB.V22.3060C3.8750  CB.V22.3060P32.7000  
2022-11-01308.00000000CB.V22.3080C3.5250  CB.V22.3080P34.3500  
2022-11-01310.00000000CB.V22.3100C3.2000 20CB.V22.3100P36.0250  
2022-11-01312.00000000CB.V22.3120C2.9000  CB.V22.3120P37.7000  
2022-11-01314.00000000CB.V22.3140C2.6250  CB.V22.3140P39.4250  
2022-11-01316.00000000CB.V22.3160C2.3750  CB.V22.3160P41.1500  
2022-11-01318.00000000CB.V22.3180C2.1250  CB.V22.3180P42.9250  
2022-11-01320.00000000CB.V22.3200C1.9250  CB.V22.3200P44.7000  
2022-11-01322.00000000CB.V22.3220C1.7250  CB.V22.3220P46.5000  
2022-11-01324.00000000CB.V22.3240C1.5500  CB.V22.3240P48.3250  
2022-11-01326.00000000CB.V22.3260C1.4000  CB.V22.3260P50.1500  
2022-11-01328.00000000CB.V22.3280C1.2500  CB.V22.3280P52.0000  
2022-11-01330.00000000CB.V22.3300C1.1250  CB.V22.3300P53.8750  
2022-11-01332.00000000CB.V22.3320C1.0000  CB.V22.3320P55.7500  
2022-11-01334.00000000CB.V22.3340C0.9000  CB.V22.3340P57.6500  
2022-11-01336.00000000CB.V22.3360C0.8000  CB.V22.3360P59.5500  
2022-11-01338.00000000CB.V22.3380C0.7000  CB.V22.3380P61.4500  
2022-11-01340.00000000CB.V22.3400C0.6250  CB.V22.3400P63.3750  
2022-11-01342.00000000CB.V22.3420C0.5500  CB.V22.3420P65.3000  
2022-11-01344.00000000CB.V22.3440C0.5000  CB.V22.3440P67.2500  
2022-11-01346.00000000CB.V22.3460C0.4500  CB.V22.3460P69.2000  
2022-11-01348.00000000CB.V22.3480C0.4000  CB.V22.3480P71.1500  
2022-11-01350.00000000CB.V22.3500C0.3500 20CB.V22.3500P73.1000  
2022-11-01352.00000000CB.V22.3520C0.3000  CB.V22.3520P75.0750  
2022-11-01354.00000000CB.V22.3540C0.2750  CB.V22.3540P77.0500  
2022-11-01356.00000000CB.V22.3560C0.2250  CB.V22.3560P79.0250  
2022-11-01358.00000000CB.V22.3580C0.2000  CB.V22.3580P81.0250  
2022-11-01360.00000000CB.V22.3600C0.1750  CB.V22.3600P83.0000  
2022-11-01362.00000000CB.V22.3620C0.1500  CB.V22.3620P85.0000  
2022-11-01364.00000000CB.V22.3640C0.1500  CB.V22.3640P87.0000  
2022-11-01366.00000000CB.V22.3660C0.1250  CB.V22.3660P89.0000  
2022-11-01368.00000000CB.V22.3680C0.1000  CB.V22.3680P91.0000  
2022-11-01370.00000000CB.V22.3700C0.1000  CB.V22.3700P93.0000  
2022-11-01372.00000000CB.V22.3720C0.0750  CB.V22.3720P95.0000  
2022-11-01374.00000000CB.V22.3740C0.0750  CB.V22.3740P97.0000