IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CT.N22Jul 2022104.00105.00104.00105.00+1.06+1.02%12:13
@CT.V22Oct 2022104.71106.94103.13103.13-1.85-1.75%00:05
@CT.Z22Dec 202298.8499.0095.6595.80-3.04-3.08%09:16
@CT.H23Mar 202395.0095.0090.8591.40-3.38-3.57%12:03
@CT.K23May 202392.4492.4488.6191.07-1.40-1.51%14:19
@CT.N23Jul 202390.0790.0786.1588.10-1.97-2.19%14:19
@CT.V23Oct 202379.8679.8679.8679.860.000.00%00:00
@CT.Z23Dec 202381.7181.8579.2581.28-1.48-1.79%14:14
@CT.H24Mar 202478.0078.0077.1577.15-0.09-0.11%21:29
@CT.K24May 202479.6380.5679.6380.56-0.06-0.07%12:39
@CT.N24Jul 202479.0880.0679.0880.06+0.04+0.05%12:39
@CT.V24Oct 202478.9478.9478.9478.940.000.00%00:00
@CT.Z24Dec 202477.0078.0177.0078.01+0.12+0.15%12:39
@CT.K25May 202574.2374.2374.2374.230.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 2426.5426.5426.5426.540.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAY 2529.9929.9929.9929.990.000.00%00:00
@[email protected]COTTON #2 OCT 23/MAR 242.62.62.62.60.00.00%00:00
@[email protected]COTTON #2 OCT 23/MAR 255.525.525.525.520.000.00%00:00
@[email protected]COTTON #2 OCT 23/MAY 243.183.183.183.180.000.00%00:00
@[email protected]COTTON #2 OCT 23/MAY 255.665.665.665.660.000.00%00:00
@[email protected]COTTON #2 DEC 24/MAY 25-0.2-0.2-0.2-0.200.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 2325.5925.5925.5925.590.000.00%00:00
@[email protected]COTTON #2 OCT 22/DEC 226.618.816.057.30-0.20-2.94%13:00
@[email protected]COTTON #2 OCT 22/MAR 2311.0511.1511.0211.15-0.43-3.71%09:36
@[email protected]COTTON #2 OCT 22/MAR 2423.3323.3323.3323.330.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAR 2526.1426.1426.1426.140.000.00%00:00
@[email protected]COTTON #2 OCT 22/MAY 2313.9613.9613.9614.28+0.32+2.29%21:00
@[email protected]COTTON #2 OCT 22/MAY 2423.8923.8923.8923.890.000.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 240.370.370.370.37-0.08-17.78%22:05
@[email protected]COTTON #2 OCT 22/JUL 2425.3125.3125.3125.310.000.00%00:00
@[email protected]COTTON #2 OCT 22/OCT 2321.5321.5321.5321.530.000.00%00:00
@[email protected]COTTON #2 OCT 22/OCT 2426.0426.0426.0426.040.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 234.084.193.904.060.000.00%09:31
@[email protected]COTTON #2 DEC 23/OCT 242.32.32.32.30.00.00%00:00
@[email protected]COTTON #2 DEC 22/DEC 2419.7419.7419.7419.740.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAY 236.206.506.206.43+0.06+0.94%14:15
@[email protected]COTTON #2 DEC 22/MAY 2416.8616.8616.8616.860.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAY 2519.5919.5919.5919.590.000.00%00:00
@[email protected]COTTON #2 DEC 22/JUL 238.968.968.838.89+0.22+2.51%06:59
@[email protected]COTTON #2 DEC 22/JUL 2417.6417.6417.6417.640.000.00%00:00
@[email protected]COTTON #2 DEC 22/OCT 2313.9313.9313.9313.930.000.00%00:00
@[email protected]COTTON #2 DEC 22/DEC 2316.0016.3616.0016.36+0.68+4.23%14:14
@[email protected]COTTON #2 DEC 22/MAR 2520.3920.3920.3920.390.000.00%00:00
@[email protected]COTTON #2 DEC 22/MAR 2416.2616.2616.2616.260.000.00%00:00
@[email protected]COTTON #2 DEC 23/MAR 253.463.463.463.460.000.00%00:00
@[email protected]COTTON #2 OCT 23/JUL 243.713.713.713.710.000.00%00:00
@[email protected]COTTON #2 OCT 23/OCT 244.784.784.784.780.000.00%00:00
@[email protected]COTTON #2 OCT 23/DEC 232.062.062.062.060.000.00%00:00
@[email protected]COTTON #2 OCT 23/DEC 245.685.685.685.680.000.00%00:00
@[email protected]COTTON #2 OCT 24/MAR 250.60.60.60.60.00.00%00:00
@[email protected]COTTON #2 OCT 24/MAY 250.850.850.850.850.000.00%00:00
@[email protected]COTTON #2 OCT 24/DEC 24111100.00%00:00
@[email protected]COTTON #2 DEC 23/MAY 253.713.713.713.710.000.00%00:00
@[email protected]COTTON #2 DEC 22/OCT 2418.5418.5418.5418.540.000.00%00:00
@[email protected]COTTON #2 JUL 24/DEC 242.102.102.102.05-0.05-2.38%12:39
@[email protected]COTTON #2 MAR 23/MAR 2412.4712.4712.4712.470.000.00%00:00
@[email protected]COTTON #2 MAR 24/JUL 241.21.21.21.20.00.00%00:00
@[email protected]COTTON #2 MAR 24/DEC 243.333.333.333.330.000.00%00:00
@[email protected]COTTON #2 MAR 25/MAY 250.50.50.50.50.00.00%00:00
@[email protected]COTTON #2 MAY 23/MAR 249.89.89.89.80.00.00%00:00
@[email protected]COTTON #2 MAY 23/MAR 2512.6812.6812.6812.680.000.00%00:00
@[email protected]COTTON #2 MAY 23/MAY 2410.4710.4710.4710.470.000.00%00:00
@[email protected]COTTON #2 MAY 23/JUL 232.372.462.302.31-0.09-3.75%08:00
@[email protected]COTTON #2 MAY 23/JUL 2410.9410.9410.9410.940.000.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 237.567.567.567.560.000.00%00:00
@[email protected]COTTON #2 MAR 24/MAY 253.953.953.953.950.000.00%00:00
@[email protected]COTTON #2 MAR 24/MAY 240.560.560.560.55-0.01-1.79%12:39
@[email protected]COTTON #2 MAR 24/MAR 252.882.882.882.880.000.00%00:00
@[email protected]COTTON #2 MAR 23/MAR 2515.2815.2815.2815.280.000.00%00:00
@[email protected]COTTON #2 MAR 23/MAY 232.322.362.252.25-0.06-2.60%07:13
@[email protected]COTTON #2 MAR 23/MAY 2412.7612.7612.7612.760.000.00%00:00
@[email protected]COTTON #2 MAR 23/MAY 2515.3115.3115.3115.310.000.00%00:00
@[email protected]COTTON #2 MAR 23/JUL 234.885.024.885.00+0.41+8.93%11:37
@[email protected]COTTON #2 MAR 23/OCT 239.549.549.549.540.000.00%00:00
@[email protected]COTTON #2 MAR 23/OCT 2414.6814.6814.6814.680.000.00%00:00
@[email protected]COTTON #2 MAR 23/DEC 2312.0212.0212.0211.87-0.15-1.25%14:14
@[email protected]COTTON #2 MAR 23/DEC 2415.5115.5115.5115.510.000.00%00:00
@[email protected]COTTON #2 MAY 23/OCT 2411.9411.9411.9411.940.000.00%00:00
@[email protected]COTTON #2 MAY 23/DEC 239.729.729.729.72+0.01+0.10%00:36
@[email protected]COTTON #2 JUL 23/MAY 248.178.178.178.170.000.00%00:00
@[email protected]COTTON #2 JUL 23/MAY 2511.6811.6811.6811.680.000.00%00:00
@[email protected]COTTON #2 JUL 23/JUL 248.788.788.788.780.000.00%00:00
@[email protected]COTTON #2 JUL 23/OCT 234.954.954.954.950.000.00%00:00
@[email protected]COTTON #2 JUL 23/OCT 249.589.589.589.580.000.00%00:00
@[email protected]COTTON #2 JUL 23/DEC 237.147.406.997.38+0.07+0.96%14:14
@[email protected]COTTON #2 JUL 22/OCT 2423.8423.8423.8423.840.000.00%00:00
@[email protected]COTTON #2 JUL 24/MAR 251.71.71.71.70.00.00%00:00
@[email protected]COTTON #2 JUL 24/MAY 252.92.92.92.90.00.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 2510.5710.5710.5710.570.000.00%00:00
@[email protected]COTTON #2 JUL 23/MAR 247.597.597.597.50-0.09-1.16%21:29
@[email protected]COTTON #2 JUL 22/DEC 2424.8424.8424.8424.840.000.00%00:00
@[email protected]COTTON #2 MAY 24/MAR 252.252.252.252.250.000.00%00:00
@[email protected]COTTON #2 MAY 24/JUL 240.550.550.550.50-0.05-9.09%12:39
@[email protected]COTTON #2 MAY 24/OCT 241.651.651.651.650.000.00%00:00
@[email protected]COTTON #2 MAY 24/DEC 242.652.652.652.650.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAR 2421.6321.6321.6321.630.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 2422.1922.1922.1922.190.000.00%00:00
@[email protected]COTTON #2 JUL 22/MAY 2526.1926.1926.1926.190.000.00%00:00
@[email protected]COTTON #2 JUL 22/JUL 2422.7422.7422.7422.740.000.00%00:00
@[email protected]COTTON #2 JUL 22/DEC 225.755.755.755.75-0.55-8.09%02:46
@[email protected]COTTON #2 JUL 24/OCT 241.081.081.081.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.