IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202411504118641150411786+475+4.20%06:16
@CC.N24Jul 202410466111261027711020+954+8.65%13:29
@CC.U24Sep 202410726109651072610932+488+4.67%05:33
@CC.Z24Dec 20249000951788889395+726+7.69%13:29
@CC.H25Mar 20258650886585708846+475+5.67%05:46
@CC.K25May 20257986809079808090+285+3.65%05:12
@CC.N25Jul 20257552772175397711+332+4.50%05:48
@CC.U25Sep 20257213736271987362+246+3.46%05:45
@CC.Z25Dec 20257000710070007100+173+2.50%05:20
@CC.H26Mar 2026649064906490649000.00%00:00
@[email protected]COCOA JUL 25/MAR 2646446446446400.00%00:00
@[email protected]COCOA JUL 25/SEP 25327373303357+94+35.74%05:50
@[email protected]COCOA DEC 25/MAR 2615616015115100.00%07:47
@[email protected]COCOA SEP 24/MAR 251921210018702100+283+13.65%13:29
@[email protected]COCOA SEP 24/MAR 26307230723072307200.00%00:00
@[email protected]COCOA SEP 24/MAY 252348269923262699+421+15.95%12:04
@[email protected]COCOA SEP 24/DEC 24105910759731003+1+0.10%06:21
@[email protected]COCOA DEC 24/DEC 252550255025502550+522+25.74%11:45
@[email protected]COCOA SEP 25/MAR 2629129129129100.00%00:00
@[email protected]COCOA DEC 24/SEP 252375237523752375+487+25.79%13:25
@[email protected]COCOA DEC 24/JUL 252105210521052105+390+18.90%12:43
@[email protected]COCOA DEC 24/MAR 251095115810951158+87+8.12%04:47
@[email protected]COCOA DEC 24/MAR 26217921792179217900.00%00:00
@[email protected]COCOA DEC 24/MAY 251517168015061675+290+20.94%12:48
@[email protected]COCOA SEP 25/DEC 25198205162181-8-4.23%04:49
@[email protected]COCOA JUL 24/DEC 241670170415151531-62-3.89%05:58
@[email protected]COCOA MAY 24/JUL 24270296245267-9-3.26%06:10
@[email protected]COCOA MAY 24/MAY 253056305630563130+74+2.42%12:43
@[email protected]COCOA MAY 24/MAR 26385038503850385000.00%00:00
@[email protected]COCOA MAY 24/MAR 252801281027502750+155+5.97%10:36
@[email protected]COCOA MAR 25/DEC 251200127012001270+166+15.04%10:52
@[email protected]COCOA MAR 25/SEP 251276127612761276+312+32.37%12:04
@[email protected]COCOA MAR 25/JUL 25860940860940+149+15.02%11:30
@[email protected]COCOA MAR 25/MAY 25486610465592+131+23.14%13:26
@[email protected]COCOA MAY 24/JUL 253386338633863635+249+7.35%10:58
@[email protected]COCOA MAY 24/SEP 24875914802824-43-4.96%06:16
@[email protected]COCOA JUL 24/SEP 253285328532853293+8+0.24%11:48
@[email protected]COCOA JUL 24/SEP 24521640471610+106+17.94%13:28
@[email protected]COCOA JUL 24/JUL 253600370036003700+588+18.89%11:55
@[email protected]COCOA JUL 24/MAR 26357635763576357600.00%00:00
@[email protected]COCOA JUL 24/MAR 252470272423702724+403+15.13%12:00
@[email protected]COCOA MAY 25/JUL 25339437339434+104+24.41%13:25
@[email protected]COCOA MAY 25/MAR 2679479479479400.00%00:00
@[email protected]COCOA MAY 24/DEC 241696189716401897+226+12.09%13:29
@[email protected]COCOA MAR 25/MAR 26125512551255125500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi