IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.N22Jul 20222371237123712371+80+3.49%10:59
@CC.U22Sep 20222328233822932293-47-2.01%13:29
@CC.Z22Dec 20222370237623332333-47-1.97%13:29
@CC.H23Mar 20232432243623942398-26-1.08%13:29
@CC.K23May 20232406241523862392-25-1.03%10:40
@CC.N23Jul 20232447244724182419-24-0.98%13:20
@CC.U23Sep 20232442244324342442-5-0.21%08:29
@CC.Z23Dec 20232435243524252425-19-0.78%13:00
@CC.H24Mar 20242419241924152415-13-0.54%10:14
@CC.K24May 20242399239923992399-15-0.62%13:29
@[email protected]COCOA DEC 23/MAR 24222200.00%11:49
@[email protected]COCOA SEP 22/DEC 23-85-85-91-91-10.00%10:06
@[email protected]COCOA SEP 22/DEC 22-37-36-40-4000.00%13:29
@[email protected]COCOA SEP 22/SEP 23-101-101-101-101-100.00%13:16
@[email protected]COCOA SEP 22/JUL 23-79-79-86-82-50.00%11:15
@[email protected]COCOA SEP 23/MAY 24-3-3-5-5-11-183.33%10:59
@[email protected]COCOA SEP 23/DEC 2311-4-3-4-400.00%13:29
@[email protected]COCOA DEC 22/SEP 23-57-57-58-58-70.00%06:25
@[email protected]COCOA DEC 22/DEC 23-57-57-60-60-100.00%10:53
@[email protected]COCOA DEC 22/MAR 23-24-24-26-25-10.00%07:41
@[email protected]COCOA DEC 22/MAR 24-48-48-48-42+60.00%10:48
@[email protected]COCOA DEC 22/MAY 23-39-33-40-3700.00%13:29
@[email protected]COCOA DEC 22/MAY 24-48-48-48-4800.00%00:00
@[email protected]COCOA DEC 22/JUL 23-51-51-52-52-60.00%08:51
@[email protected]COCOA SEP 22/MAY 24-77-77-77-7700.00%00:00
@[email protected]COCOA SEP 22/MAY 23-79-72-80-78-10.00%12:19
@[email protected]COCOA SEP 22/MAR 24-88-88-88-76+120.00%09:54
@[email protected]COCOA MAR 23/MAY 23-12-12-16-15-20.00%10:06
@[email protected]COCOA MAR 23/MAY 24-24-24-24-18+60.00%09:48
@[email protected]COCOA MAR 23/JUL 23-24-24-27-27-50.00%06:26
@[email protected]COCOA MAR 23/SEP 23-30-29-39-34-70.00%12:07
@[email protected]COCOA MAR 23/DEC 23-19-17-19-17+90.00%11:42
@[email protected]COCOA MAY 23/MAY 24-11-11-11-16-50.00%10:58
@[email protected]COCOA MAY 23/JUL 23-8-8-12-8+10.00%11:04
@[email protected]COCOA MAY 23/SEP 23-16-16-17-17-50.00%10:25
@[email protected]COCOA MAY 23/DEC 23-26-26-26-26-130.00%11:00
@[email protected]COCOA JUL 22/MAR 24-125-125-125-125+120.00%00:00
@[email protected]COCOA JUL 22/MAY 24-116-116-116-11600.00%00:00
@[email protected]COCOA JUL 23/MAY 24-9-9-9-9-70.00%10:59
@[email protected]COCOA JUL 23/SEP 23-5-4-7-7-20.00%13:16
@[email protected]COCOA JUL 23/DEC 23-3-3-4-4-30.00%11:48
@[email protected]COCOA JUL 22/SEP 22-49-49-49-36+130.00%10:59
@[email protected]COCOA SEP 22/MAR 23-65-62-65-6400.00%10:28
@[email protected]COCOA MAR 23/MAR 24-24-24-24-15+90.00%11:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.