IntercontinentalExchange (ICE) › Currencies › US $/SOUTH AFRICAN RAND (@ZR) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ZR.M24 | Jun 2024 | 19.26775 | 19.26775 | 19.26775 | 19.29000 | +0.02225 | +0.12% | 07:22 |
@ZR.U24 | Sep 2024 | 19.427 | 19.427 | 19.427 | 19.427 | 0.000 | 0.00% | 00:00 |
@ZR.Z24 | Dec 2024 | 19.45525 | 19.45525 | 19.45525 | 19.45525 | 0.00000 | 0.00% | 00:00 |
@ZR.H25 | Mar 2025 | 19.6175 | 19.6175 | 19.6175 | 19.6175 | 0.0000 | 0.00% | 00:00 |
@ZR.M25 | Jun 2025 | 19.802 | 19.802 | 19.802 | 19.802 | 0.000 | 0.00% | 00:00 |
@ZR.U25 | Sep 2025 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
@ZR.Z25 | Dec 2025 | 20.202 | 20.202 | 20.202 | 20.202 | 0.000 | 0.00% | 00:00 |
@ZR.H26 | Mar 2026 | 20.39775 | 20.39775 | 20.39775 | 20.39775 | 0.00000 | 0.00% | 00:00 |
@ZR.M26 | Jun 2026 | 20.62525 | 20.62525 | 20.62525 | 20.62525 | 0.00000 | 0.00% | 00:00 |
@ZR.U26 | Sep 2026 | 20.86275 | 20.86275 | 20.86275 | 20.86275 | 0.00000 | 0.00% | 00:00 |
@ZR.Z26 | Dec 2026 | 21.10275 | 21.10275 | 21.10275 | 21.10275 | 0.00000 | 0.00% | 00:00 |
@ZR.H27 | Mar 2027 | 21.34025 | 21.34025 | 21.34025 | 21.34025 | 0.00000 | 0.00% | 00:00 |
@ZR.M27 | Jun 2027 | 21.60025 | 21.60025 | 21.60025 | 21.60025 | 0.00000 | 0.00% | 00:00 |
@ZR.U27 | Sep 2027 | 21.88525 | 21.88525 | 21.88525 | 21.88525 | 0.00000 | 0.00% | 00:00 |
@ZR.Z27 | Dec 2027 | 22.17275 | 22.17275 | 22.17275 | 22.17275 | 0.00000 | 0.00% | 00:00 |
@ZR.H28 | Mar 2028 | 22.55425 | 22.55425 | 22.55425 | 22.55425 | 0.00000 | 0.00% | 00:00 |
@ZR.M28 | Jun 2028 | 22.80525 | 22.80525 | 22.80525 | 22.80525 | 0.00000 | 0.00% | 00:00 |
@ZR.U28 | Sep 2028 | 23.17775 | 23.17775 | 23.17775 | 23.17775 | 0.00000 | 0.00% | 00:00 |
@ZR.Z28 | Dec 2028 | 23.54025 | 23.54025 | 23.54025 | 23.54025 | 0.00000 | 0.00% | 00:00 |
@ZR.H29 | Mar 2029 | 23.90275 | 23.90275 | 23.90275 | 23.90275 | 0.00000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND DEC 26/MAR 27 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND DEC 27/MAR 28 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND DEC 25/MAR 26 | 0.19575 | 0.19575 | 0.19575 | 0.19575 | 0.00000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND DEC 24/MAR 25 | 0.16225 | 0.16225 | 0.16225 | 0.16225 | 0.00000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND MAR 25/JUN 25 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND SEP 28/DEC 28 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND MAR 27/JUN 27 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND SEP 27/DEC 27 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND JUN 24/SEP 24 | 0.148 | 0.148 | 0.148 | 0.148 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND JUN 26/SEP 26 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND JUN 27/SEP 27 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND JUN 28/SEP 28 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND MAR 26/JUN 26 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND SEP 24/DEC 24 | 0.15025 | 0.15025 | 0.15025 | 0.15025 | 0.00000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND SEP 25/DEC 25 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND MAR 28/JUN 28 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND SEP 26/DEC 26 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND JUN 25/SEP 25 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/SOUTH AFRICAN RAND DEC 28/MAR 29 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools