IntercontinentalExchange (ICE) › Currencies › AUSTRALIAN $/JAPANESE YEN (@YA) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@YA.M24 | Jun 2024 | 98.050 | 98.050 | 97.610 | 97.610 | -0.930 | -0.94% | 23:20 |
@YA.U24 | Sep 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.000 | 0.00% | 00:00 |
@YA.Z24 | Dec 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 0.00 | 0.00% | 00:00 |
@YA.H25 | Mar 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 0.00 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN JUN 24/DEC 24 | -2.13 | -2.13 | -2.13 | -2.13 | 0 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN JUN 24/SEP 24 | -1.08 | -1.08 | -1.08 | -1.08 | 0 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN SEP 24/MAR 25 | -2.12 | -2.12 | -2.12 | -2.12 | 0 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN SEP 24/DEC 24 | -1.05 | -1.05 | -1.05 | -1.05 | 0 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN JUN 24/MAR 25 | -3.2 | -3.2 | -3.2 | -3.2 | 0 | 0.00% | 00:00 |
@[email protected] | AUSTRALIAN $/JAPANESE YEN DEC 24/MAR 25 | -1.07 | -1.07 | -1.07 | -1.07 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools