IntercontinentalExchange (ICE) › Currencies › BRITISH PD/JAPANESE YEN (@PY) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PY.M24 | Jun 2024 | 188.89 | 188.89 | 188.89 | 188.69 | -0.20 | -0.11% | 10:48 |
@PY.U24 | Sep 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 0.00 | 0.00% | 00:00 |
@PY.Z24 | Dec 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 0.00 | 0.00% | 00:00 |
@PY.H25 | Mar 2025 | 182.28 | 182.28 | 182.28 | 182.28 | 0.00 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN JUN 24/DEC 24 | -4.54 | -4.54 | -4.54 | -4.54 | 0 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN JUN 24/SEP 24 | -2.34 | -2.34 | -2.34 | -2.34 | +0.01 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN SEP 24/MAR 25 | -4.26 | -4.26 | -4.26 | -4.26 | 0 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN SEP 24/DEC 24 | -2.19 | -2.19 | -2.19 | -2.19 | 0 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN JUN 24/MAR 25 | -6.65 | -6.65 | -6.65 | -6.65 | -0.04 | 0.00% | 00:00 |
@[email protected] | BRITISH PD/JAPANESE YEN DEC 24/MAR 25 | -2.07 | -2.07 | -2.07 | -2.07 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools