IntercontinentalExchange (ICE)Food and Fiber › ORANGE JUICE - A (@OJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024369.95369.95360.90361.80-8.50-2.30%12:34
@OJ.N24Jul 2024361.40362.10355.00357.30-6.80-1.87%11:57
@OJ.U24Sep 2024352.50352.50352.00352.00-7.75-2.15%08:52
@OJ.X24Nov 2024358.6358.6358.6359.5+0.9+0.25%12:32
@OJ.K25May 2025346.35346.35346.35346.350.000.00%00:00
@OJ.N25Jul 2025340.5340.5340.5340.50.00.00%00:00
@OJ.U25Sep 2025333.15333.15333.15333.150.000.00%00:00
@OJ.X25Nov 2025327.5327.5327.5327.50.00.00%00:00
@OJ.H26Mar 202630930930930900.00%00:00
@OJ.K26May 2026308.75308.75308.75308.750.000.00%00:00
@OJ.N26Jul 2026311.75311.75311.75311.750.000.00%00:00
@OJ.U26Sep 2026309.75309.75309.75309.750.000.00%00:00
@OJ.X26Nov 202632032032032000.00%00:00
@OJ.F27Jan 2027300.6300.6300.6300.60.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/NOV 26-8.25-8.25-8.25-8.2500.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JUL 2522.122.122.122.10.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/SEP 2529.4529.4529.4529.450.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JUL 2650.8550.8550.8550.850.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 2512.2512.2512.2512.250.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAR 2653.653.653.653.60.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 2653.3553.3553.3553.350.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAY 2516.2516.2516.2516.250.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/MAY 2653.8553.8553.8553.850.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/JAN 276262626200.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/SEP 26222200.00%00:00
@[email protected]ORANGE JUICE - A JUL 26/JAN 2711.1511.1511.1511.150.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 2533.9533.9533.9533.950.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 2657.3557.3557.3557.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 2539.639.639.639.60.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 2647.147.147.147.10.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/JAN 2631.2531.2531.2531.250.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/NOV 248.58.58.56.0-2.5-29.41%10:06
@[email protected]ORANGE JUICE - A JUL 25/JAN 2739.939.939.939.90.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/MAR 2631.531.531.531.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/MAY 2631.7531.7531.7531.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/JUL 2628.7528.7528.7528.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/SEP 257.357.357.357.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/SEP 2630.7530.7530.7530.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/NOV 251313131300.00%00:00
@[email protected]ORANGE JUICE - A JUL 25/NOV 2620.520.520.520.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/SEP 243.653.653.553.55-0.80-18.39%08:52
@[email protected]ORANGE JUICE - A SEP 24/SEP 2652.8552.8552.8552.850.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 244.04.04.04.4+0.4+10.00%10:23
@[email protected]ORANGE JUICE - A NOV 24/MAY 2649.8549.8549.8549.850.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JUL 2518.118.118.118.10.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JUL 2646.8546.8546.8546.850.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/SEP 2525.4525.4525.4525.450.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/SEP 2648.8548.8548.8548.850.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/NOV 2531.131.131.131.10.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/NOV 2638.638.638.638.60.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 26/JAN 2719.419.419.419.40.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JAN 2618.2518.2518.2518.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JAN 2726.926.926.926.90.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/MAR 2618.518.518.518.50.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/MAY 2618.7518.7518.7518.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/JUL 2615.7515.7515.7515.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/SEP 2617.7517.7517.7517.750.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAY 2512.2512.2512.2512.250.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 2649.649.649.649.60.00.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/MAR 258.258.258.258.250.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 2535.135.135.135.10.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 24/NOV 2642.642.642.642.60.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/NOV 255.655.655.655.650.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JAN 2623.923.923.923.90.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JAN 2732.5532.5532.5532.550.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/MAR 2624.1524.1524.1524.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/MAY 2624.424.424.424.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/JUL 2621.421.421.421.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/SEP 2623.423.423.423.40.00.00%00:00
@[email protected]ORANGE JUICE - A SEP 25/NOV 2613.1513.1513.1513.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 26/JAN 279.159.159.159.150.000.00%00:00
@[email protected]ORANGE JUICE - A SEP 26/NOV 26-10.25-10.25-10.25-10.2500.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JAN 2649.3549.3549.3549.350.000.00%00:00
@[email protected]ORANGE JUICE - A NOV 24/JAN 275858585800.00%00:00
@[email protected]ORANGE JUICE - A NOV 25/NOV 267.57.57.57.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JAN 2645.745.745.745.70.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JAN 2749.7549.7549.7549.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAR 2641.3541.3541.3541.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAY 25444400.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/MAY 2641.641.641.641.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JUL 259.859.859.859.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JUL 2638.638.638.638.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/SEP 2517.217.217.217.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/SEP 2640.640.640.640.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/NOV 2522.8522.8522.8522.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/NOV 2630.3530.3530.3530.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/JAN 278.48.48.48.40.00.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/MAY 260.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/JUL 26-2.75-2.75-2.75-2.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/SEP 26-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]ORANGE JUICE - A MAR 26/NOV 26-11-11-11-1100.00%00:00
@[email protected]ORANGE JUICE - A MAR 25/JAN 2641.141.141.141.10.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/NOV 26-10.75-10.75-10.75-10.7500.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JAN 2754.3554.3554.3554.350.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAR 2645.9545.9545.9545.950.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAY 258.68.68.68.60.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/MAY 2646.246.246.246.20.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JUL 2514.4514.4514.4514.450.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/JUL 2643.243.243.243.20.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/SEP 2521.821.821.821.80.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/SEP 2645.245.245.245.20.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/NOV 2527.4527.4527.4527.450.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 25/NOV 2634.9534.9534.9534.950.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/JAN 278.658.658.658.650.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/MAR 260.250.250.250.250.000.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/MAY 260.50.50.50.50.00.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/JUL 26-2.5-2.5-2.5-2.500.00%00:00
@[email protected]ORANGE JUICE - A JAN 26/SEP 26-0.5-0.5-0.5-0.500.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2518.1518.1518.1518.150.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2663.8563.8563.8563.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JAN 2772.572.572.572.50.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/SEP 2513.213.213.213.20.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/SEP 2636.636.636.636.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/NOV 2518.8518.8518.8518.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/NOV 2626.3526.3526.3526.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/JAN 278.158.158.158.150.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/JUL 26-3-3-3-300.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/SEP 26-1-1-1-100.00%00:00
@[email protected]ORANGE JUICE - A MAY 26/NOV 26-11.25-11.25-11.25-11.2500.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 2657.8557.8557.8557.850.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JAN 2766.566.566.566.50.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 2516.7516.7516.7516.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAR 2658.158.158.158.10.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAY 2520.7520.7520.7520.750.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/MAY 2658.3558.3558.3558.350.000.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JUL 2526.626.626.626.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JUL 2634.634.634.634.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JUL 255.855.855.855.850.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAR 2664.164.164.164.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAY 2526.7526.7526.7526.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/MAY 2664.3564.3564.3564.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 246.156.254.104.10-2.10-33.87%12:29
@[email protected]ORANGE JUICE - A MAY 24/JUL 2532.632.632.632.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/JUL 2661.3561.3561.3561.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 2411.0011.459.8011.00+0.50+4.76%13:29
@[email protected]ORANGE JUICE - A MAY 24/SEP 2539.9539.9539.9539.950.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/SEP 2663.3563.3563.3563.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 2545.645.645.645.60.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 24/NOV 2653.153.153.153.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JAN 2637.137.137.137.10.00.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/JAN 2745.7545.7545.7545.750.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/MAR 2637.3537.3537.3537.350.000.00%00:00
@[email protected]ORANGE JUICE - A MAY 25/MAY 2637.637.637.637.60.00.00%00:00
@[email protected]ORANGE JUICE - A JUL 24/JUL 2655.3555.3555.3555.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi